Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
03/10/2018	37.49	37.69
02/10/2018	37.90	38.10
01/10/2018	39.40	39.60
30/09/2018	41.05	41.25
29/09/2018	41.05	41.25
28/09/2018	41.05	41.25
27/09/2018	39.50	39.70
26/09/2018	38.31	38.51
25/09/2018	37.90	38.10
24/09/2018	37.10	37.30
23/09/2018	36.95	37.15
22/09/2018	36.95	37.15
21/09/2018	36.95	37.15
20/09/2018	38.00	38.20
19/09/2018	39.01	39.00
18/09/2018	39.53	39.73
17/09/2018	39.33	39.53
16/09/2018	39.66	39.86
15/09/2018	39.66	39.86
14/09/2018	39.66	39.86
13/09/2018	39.35	39.55
12/09/2018	38.05	38.25
11/09/2018	37.74	37.94
10/09/2018	37.18	37.38
09/09/2018	36.79	36.99
08/09/2018	36.79	36.99
07/09/2018	36.79	36.99
06/09/2018	37.00	37.00
05/09/2018	38.20	38.40
04/09/2018	38.68	38.88
03/09/2018	37.20	37.40
02/09/2018	36.65	36.85
01/09/2018	36.65	36.85
31/08/2018	36.65	36.85
30/08/2018	37.50	37.60
29/08/2018	33.90	34.00
28/08/2018	31.25	31.35
27/08/2018	30.87	30.97
26/08/2018	30.80	30.90
25/08/2018	30.80	30.90
24/08/2018	30.80	30.90
23/08/2018	30.39	30.49
22/08/2018	30.15	30.25
21/08/2018	29.90	30.00
20/08/2018	29.75	29.85
19/08/2018	29.75	29.85
18/08/2018	29.75	29.85
17/08/2018	29.75	29.85
16/08/2018	29.74	29.84
15/08/2018	29.90	30.00