Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
14/08/2018	29.51	29.61
13/08/2018	29.83	29.93
12/08/2018	29.15	29.25
11/08/2018	29.15	29.25
10/08/2018	29.15	29.25
09/08/2018	28.01	28.11
08/08/2018	27.55	27.65
07/08/2018	27.30	27.40
06/08/2018	27.23	27.33
05/08/2018	27.19	27.29
04/08/2018	27.19	27.29
03/08/2018	27.19	27.29
02/08/2018	27.35	27.45
01/08/2018	27.43	27.53
31/07/2018	27.31	27.41
30/07/2018	27.16	27.26
29/07/2018	27.23	27.33
28/07/2018	27.23	27.33
27/07/2018	27.23	27.33
26/07/2018	27.31	27.41
25/07/2018	27.28	27.39
24/07/2018	27.38	27.48
23/07/2018	27.52	27.62
22/07/2018	27.48	27.58
21/07/2018	27.48	27.58
20/07/2018	27.48	27.58
19/07/2018	27.66	27.76
18/07/2018	27.50	27.60
17/07/2018	27.41	27.51
16/07/2018	27.26	27.36
15/07/2018	27.11	27.21
14/07/2018	27.11	27.21
13/07/2018	27.11	27.21
12/07/2018	27.13	27.23
11/07/2018	27.29	27.39
10/07/2018	27.27	27.37
09/07/2018	27.80	27.90
08/07/2018	27.80	27.90
07/07/2018	27.80	27.90
06/07/2018	27.80	27.90
05/07/2018	27.95	28.05
04/07/2018	28.03	28.13
03/07/2018	27.70	27.80
02/07/2018	28.20	28.30
01/07/2018	28.75	28.85
30/06/2018	28.75	28.85
29/06/2018	28.75	28.85
28/06/2018	27.97	28.07
27/06/2018	27.34	27.44
26/06/2018	27.01	27.11