Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 17/03/2018 | 20.19 | 20.21 |
| 16/03/2018 | 20.19 | 20.21 |
| 15/03/2018 | 20.33 | 20.37 |
| 14/03/2018 | 20.25 | 20.26 |
| 13/03/2018 | 20.23 | 20.24 |
| 12/03/2018 | 20.22 | 20.22 |
| 11/03/2018 | 20.26 | 20.27 |
| 10/03/2018 | 20.26 | 20.27 |
| 09/03/2018 | 20.26 | 20.27 |
| 08/03/2018 | 20.37 | 20.39 |
| 07/03/2018 | 20.42 | 20.43 |
| 06/03/2018 | 20.33 | 20.36 |
| 05/03/2018 | 20.22 | 20.24 |
| 04/03/2018 | 20.29 | 20.32 |
| 03/03/2018 | 20.29 | 20.32 |
| 02/03/2018 | 20.29 | 20.32 |
| 01/03/2018 | 20.17 | 20.18 |
| 28/02/2018 | 20.13 | 20.14 |
| 27/02/2018 | 20.24 | 20.26 |
| 26/02/2018 | 20.19 | 20.21 |
| 25/02/2018 | 20.00 | 20.00 |
| 24/02/2018 | 20.00 | 20.00 |
| 23/02/2018 | 20.00 | 20.00 |
| 22/02/2018 | 19.97 | 19.98 |
| 21/02/2018 | 19.92 | 19.95 |
| 20/02/2018 | 19.87 | 19.90 |
| 19/02/2018 | 19.88 | 19.90 |
| 18/02/2018 | 19.78 | 19.80 |
| 17/02/2018 | 19.78 | 19.80 |
| 16/02/2018 | 19.78 | 19.80 |
| 15/02/2018 | 19.67 | 19.69 |
| 14/02/2018 | 19.91 | 19.93 |
| 13/02/2018 | 19.98 | 20.00 |
| 12/02/2018 | 19.98 | 20.00 |
| 11/02/2018 | 19.98 | 20.00 |
| 10/02/2018 | 19.98 | 20.00 |
| 09/02/2018 | 19.98 | 20.00 |
| 08/02/2018 | 19.97 | 20.00 |
| 07/02/2018 | 19.71 | 19.71 |
| 06/02/2018 | 19.58 | 19.61 |
| 05/02/2018 | 19.49 | 19.50 |
| 04/02/2018 | 19.49 | 19.52 |
| 03/02/2018 | 19.49 | 19.52 |
| 02/02/2018 | 19.49 | 19.52 |
| 01/02/2018 | 19.37 | 19.40 |
| 31/01/2018 | 19.66 | 19.67 |
| 30/01/2018 | 19.65 | 19.66 |
| 29/01/2018 | 19.60 | 19.61 |
| 28/01/2018 | 19.58 | 19.59 |
| 27/01/2018 | 19.58 | 19.59 |