Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
26/01/2018	19.58	19.59
25/01/2018	19.58	19.62
24/01/2018	19.67	19.69
23/01/2018	19.36	19.37
22/01/2018	19.17	19.17
21/01/2018	19.01	19.01
20/01/2018	19.01	19.01
19/01/2018	19.01	19.01
18/01/2018	18.89	18.90
17/01/2018	18.87	18.88
16/01/2018	18.90	18.92
15/01/2018	18.75	18.76
14/01/2018	18.70	18.71
13/01/2018	18.70	18.71
12/01/2018	18.70	18.71
11/01/2018	18.72	18.73
10/01/2018	18.63	18.65
09/01/2018	18.93	18.99
08/01/2018	19.03	19.05
07/01/2018	18.88	18.92
06/01/2018	18.88	18.92
05/01/2018	18.88	18.92
04/01/2018	18.63	18.65
03/01/2018	18.45	18.48
02/01/2018	18.41	18.43
01/01/2018	18.62	18.67
31/12/2017	18.62	18.67
30/12/2017	18.62	18.67
29/12/2017	18.62	18.67
28/12/2017	19.23	19.27
27/12/2017	18.45	18.47
26/12/2017	18.34	18.36
25/12/2017	18.09	18.11
24/12/2017	18.09	18.11
23/12/2017	18.09	18.11
22/12/2017	18.09	18.11
21/12/2017	17.95	17.97
20/12/2017	17.77	17.79
19/12/2017	17.72	17.77
18/12/2017	17.55	17.60
17/12/2017	17.51	17.54
16/12/2017	17.51	17.54
15/12/2017	17.51	17.54
14/12/2017	17.45	17.47
13/12/2017	17.30	17.34
12/12/2017	17.37	17.38
11/12/2017	17.26	17.26
10/12/2017	17.52	17.54
09/12/2017	17.52	17.54
08/12/2017	17.52	17.54