Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/10/2017 | 17.37 | 17.44 |
| 17/10/2017 | 17.35 | 17.36 |
| 16/10/2017 | 17.35 | 17.37 |
| 15/10/2017 | 17.35 | 17.37 |
| 14/10/2017 | 17.35 | 17.37 |
| 13/10/2017 | 17.35 | 17.37 |
| 12/10/2017 | 17.44 | 17.44 |
| 11/10/2017 | 17.44 | 17.44 |
| 10/10/2017 | 17.44 | 17.45 |
| 09/10/2017 | 17.45 | 17.48 |
| 08/10/2017 | 17.45 | 17.47 |
| 07/10/2017 | 17.45 | 17.47 |
| 06/10/2017 | 17.45 | 17.47 |
| 05/10/2017 | 17.41 | 17.43 |
| 04/10/2017 | 17.38 | 17.38 |
| 03/10/2017 | 17.43 | 17.44 |
| 02/10/2017 | 17.39 | 17.44 |
| 01/10/2017 | 17.33 | 17.35 |
| 30/09/2017 | 17.33 | 17.35 |
| 29/09/2017 | 17.33 | 17.35 |
| 28/09/2017 | 17.50 | 17.52 |
| 27/09/2017 | 17.53 | 17.60 |
| 26/09/2017 | 17.58 | 17.60 |
| 25/09/2017 | 17.52 | 17.55 |
| 24/09/2017 | 17.32 | 17.34 |
| 23/09/2017 | 17.32 | 17.34 |
| 22/09/2017 | 17.32 | 17.34 |
| 21/09/2017 | 17.29 | 17.29 |
| 20/09/2017 | 17.21 | 17.22 |
| 19/09/2017 | 17.16 | 17.17 |
| 18/09/2017 | 17.13 | 17.13 |
| 17/09/2017 | 17.00 | 17.00 |
| 16/09/2017 | 17.00 | 17.00 |
| 15/09/2017 | 17.00 | 17.00 |
| 14/09/2017 | 17.00 | 17.02 |
| 13/09/2017 | 17.08 | 17.09 |
| 12/09/2017 | 17.09 | 17.10 |
| 11/09/2017 | 17.14 | 17.16 |
| 10/09/2017 | 17.22 | 17.23 |
| 09/09/2017 | 17.22 | 17.23 |
| 08/09/2017 | 17.22 | 17.23 |
| 07/09/2017 | 17.21 | 17.22 |
| 06/09/2017 | 17.22 | 17.24 |
| 05/09/2017 | 17.25 | 17.27 |
| 04/09/2017 | 17.28 | 17.30 |
| 03/09/2017 | 17.28 | 17.30 |
| 02/09/2017 | 17.28 | 17.30 |
| 01/09/2017 | 17.28 | 17.30 |
| 31/08/2017 | 17.29 | 17.34 |
| 30/08/2017 | 17.41 | 17.42 |