Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/08/2017 | 17.41 | 17.42 |
| 28/08/2017 | 17.25 | 17.26 |
| 27/08/2017 | 17.23 | 17.24 |
| 26/08/2017 | 17.23 | 17.24 |
| 25/08/2017 | 17.23 | 17.24 |
| 24/08/2017 | 17.21 | 17.23 |
| 23/08/2017 | 17.24 | 17.26 |
| 22/08/2017 | 17.23 | 17.24 |
| 21/08/2017 | 17.27 | 17.29 |
| 20/08/2017 | 17.27 | 17.29 |
| 19/08/2017 | 17.27 | 17.29 |
| 18/08/2017 | 17.27 | 17.29 |
| 17/08/2017 | 17.36 | 17.39 |
| 16/08/2017 | 17.22 | 17.24 |
| 15/08/2017 | 17.08 | 17.10 |
| 14/08/2017 | 17.15 | 17.17 |
| 13/08/2017 | 17.73 | 17.73 |
| 12/08/2017 | 17.73 | 17.73 |
| 11/08/2017 | 17.73 | 17.73 |
| 10/08/2017 | 17.72 | 17.73 |
| 09/08/2017 | 17.72 | 17.72 |
| 08/08/2017 | 17.74 | 17.74 |
| 07/08/2017 | 17.72 | 17.72 |
| 06/08/2017 | 17.69 | 17.70 |
| 05/08/2017 | 17.69 | 17.70 |
| 04/08/2017 | 17.69 | 17.70 |
| 03/08/2017 | 17.68 | 17.69 |
| 02/08/2017 | 17.61 | 17.61 |
| 01/08/2017 | 17.60 | 17.61 |
| 31/07/2017 | 17.66 | 17.67 |
| 30/07/2017 | 17.82 | 17.82 |
| 29/07/2017 | 17.82 | 17.82 |
| 28/07/2017 | 17.82 | 17.82 |
| 27/07/2017 | 17.64 | 17.67 |
| 26/07/2017 | 17.52 | 17.54 |
| 25/07/2017 | 17.49 | 17.52 |
| 24/07/2017 | 17.45 | 17.48 |
| 23/07/2017 | 17.42 | 17.46 |
| 22/07/2017 | 17.42 | 17.46 |
| 21/07/2017 | 17.42 | 17.46 |
| 20/07/2017 | 17.21 | 17.24 |
| 19/07/2017 | 17.15 | 17.18 |
| 18/07/2017 | 17.14 | 17.27 |
| 17/07/2017 | 16.94 | 16.95 |
| 16/07/2017 | 16.86 | 16.88 |
| 15/07/2017 | 16.86 | 16.88 |
| 14/07/2017 | 16.86 | 16.88 |
| 13/07/2017 | 16.97 | 16.97 |
| 12/07/2017 | 16.97 | 16.97 |
| 11/07/2017 | 17.02 | 17.03 |