Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
10/02/2017	15.55	15.56
09/02/2017	15.63	15.64
08/02/2017	15.70	15.70
07/02/2017	15.70	15.71
06/02/2017	15.78	15.80
05/02/2017	15.64	15.65
04/02/2017	15.64	15.65
03/02/2017	15.64	15.65
02/02/2017	15.69	15.71
01/02/2017	15.81	15.82
31/01/2017	15.92	15.92
30/01/2017	15.94	15.94
29/01/2017	15.92	15.92
28/01/2017	15.92	15.92
27/01/2017	15.92	15.92
26/01/2017	15.94	15.94
25/01/2017	15.97	15.98
24/01/2017	15.95	15.96
23/01/2017	15.96	15.98
22/01/2017	15.93	15.94
21/01/2017	15.93	15.94
20/01/2017	15.93	15.94
19/01/2017	15.92	15.92
18/01/2017	15.99	16.00
17/01/2017	15.92	15.93
16/01/2017	15.87	15.92
15/01/2017	15.87	15.88
14/01/2017	15.87	15.88
13/01/2017	15.87	15.88
12/01/2017	15.83	15.84
11/01/2017	15.87	15.88
10/01/2017	15.87	15.88
09/01/2017	15.91	15.92
08/01/2017	15.82	15.84
07/01/2017	15.82	15.84
06/01/2017	15.82	15.84
05/01/2017	15.98	15.99
04/01/2017	16.09	16.12
03/01/2017	15.96	15.97
02/01/2017	15.96	15.97
01/01/2017	15.90	15.90
31/12/2016	15.90	15.90
30/12/2016	15.90	15.90
29/12/2016	15.92	15.95
28/12/2016	15.70	15.77
27/12/2016	15.55	15.58
26/12/2016	15.58	15.58
25/12/2016	15.50	15.52
24/12/2016	15.50	15.52
23/12/2016	15.50	15.52