Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
01/04/2017	15.40	15.42
31/03/2017	15.40	15.42
30/03/2017	15.42	15.43
29/03/2017	15.45	15.46
28/03/2017	15.56	15.56
27/03/2017	15.59	15.59
26/03/2017	15.62	15.62
25/03/2017	15.62	15.62
24/03/2017	15.62	15.62
23/03/2017	15.62	15.62
22/03/2017	15.64	15.64
21/03/2017	15.61	15.63
20/03/2017	15.65	15.66
19/03/2017	15.57	15.59
18/03/2017	15.57	15.59
17/03/2017	15.57	15.59
16/03/2017	15.54	15.55
15/03/2017	15.59	15.59
14/03/2017	15.56	15.56
13/03/2017	15.56	15.57
12/03/2017	15.49	15.50
11/03/2017	15.49	15.50
10/03/2017	15.49	15.50
09/03/2017	15.55	15.57
08/03/2017	15.66	15.67
07/03/2017	15.57	15.62
06/03/2017	15.50	15.50
05/03/2017	15.45	15.47
04/03/2017	15.45	15.47
03/03/2017	15.45	15.47
02/03/2017	15.42	15.43
01/03/2017	15.43	15.45
28/02/2017	15.50	15.50
27/02/2017	15.50	15.50
26/02/2017	15.50	15.50
25/02/2017	15.50	15.50
24/02/2017	15.50	15.50
23/02/2017	15.52	15.53
22/02/2017	15.58	15.60
21/02/2017	15.60	15.62
20/02/2017	15.67	15.75
19/02/2017	15.69	15.70
18/02/2017	15.69	15.70
17/02/2017	15.69	15.70
16/02/2017	15.44	15.46
15/02/2017	15.38	15.40
14/02/2017	15.49	15.50
13/02/2017	15.50	15.51
12/02/2017	15.55	15.56
11/02/2017	15.55	15.56