Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/07/2016 | 14.97 | 14.98 |
| 24/07/2016 | 14.92 | 14.94 |
| 23/07/2016 | 14.92 | 14.94 |
| 22/07/2016 | 14.92 | 14.94 |
| 21/07/2016 | 15.01 | 15.02 |
| 20/07/2016 | 15.07 | 15.10 |
| 19/07/2016 | 15.01 | 15.03 |
| 18/07/2016 | 15.16 | 15.18 |
| 17/07/2016 | 14.95 | 14.98 |
| 16/07/2016 | 14.95 | 14.98 |
| 15/07/2016 | 14.95 | 14.98 |
| 14/07/2016 | 14.73 | 14.77 |
| 13/07/2016 | 14.59 | 14.59 |
| 12/07/2016 | 14.58 | 14.58 |
| 11/07/2016 | 14.66 | 14.66 |
| 10/07/2016 | 14.72 | 14.75 |
| 09/07/2016 | 14.72 | 14.75 |
| 08/07/2016 | 14.72 | 14.75 |
| 07/07/2016 | 14.72 | 14.75 |
| 06/07/2016 | 14.71 | 14.72 |
| 05/07/2016 | 14.72 | 14.82 |
| 04/07/2016 | 15.02 | 15.05 |
| 03/07/2016 | 14.97 | 15.03 |
| 02/07/2016 | 14.97 | 15.03 |
| 01/07/2016 | 14.97 | 15.03 |
| 30/06/2016 | 15.06 | 15.07 |
| 29/06/2016 | 14.98 | 15.00 |
| 28/06/2016 | 14.92 | 14.95 |
| 27/06/2016 | 15.28 | 15.32 |
| 26/06/2016 | 14.93 | 14.95 |
| 25/06/2016 | 14.93 | 14.95 |
| 24/06/2016 | 14.93 | 14.95 |
| 23/06/2016 | 14.38 | 14.47 |
| 22/06/2016 | 14.09 | 14.10 |
| 21/06/2016 | 13.95 | 13.99 |
| 20/06/2016 | 13.92 | 13.94 |
| 19/06/2016 | 13.92 | 13.94 |
| 18/06/2016 | 13.92 | 13.94 |
| 17/06/2016 | 13.92 | 13.94 |
| 16/06/2016 | 13.92 | 13.94 |
| 15/06/2016 | 13.77 | 13.77 |
| 14/06/2016 | 13.77 | 13.77 |
| 13/06/2016 | 13.82 | 13.83 |
| 12/06/2016 | 13.82 | 13.83 |
| 11/06/2016 | 13.82 | 13.83 |
| 10/06/2016 | 13.82 | 13.83 |
| 09/06/2016 | 13.83 | 13.85 |
| 08/06/2016 | 13.90 | 13.93 |
| 07/06/2016 | 13.84 | 13.86 |
| 06/06/2016 | 13.78 | 13.82 |