Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 05/06/2016 | 13.87 | 13.88 |
| 04/06/2016 | 13.87 | 13.88 |
| 03/06/2016 | 13.87 | 13.88 |
| 02/06/2016 | 13.92 | 13.92 |
| 01/06/2016 | 13.97 | 13.98 |
| 31/05/2016 | 14.01 | 14.01 |
| 30/05/2016 | 13.95 | 14.00 |
| 29/05/2016 | 13.94 | 13.94 |
| 28/05/2016 | 13.94 | 13.94 |
| 27/05/2016 | 13.94 | 13.94 |
| 26/05/2016 | 14.01 | 14.03 |
| 25/05/2016 | 14.06 | 14.08 |
| 24/05/2016 | 14.06 | 14.08 |
| 23/05/2016 | 14.01 | 14.02 |
| 22/05/2016 | 14.05 | 14.06 |
| 21/05/2016 | 14.05 | 14.06 |
| 20/05/2016 | 14.05 | 14.06 |
| 19/05/2016 | 14.12 | 14.12 |
| 18/05/2016 | 14.14 | 14.16 |
| 17/05/2016 | 14.15 | 14.17 |
| 16/05/2016 | 14.16 | 14.16 |
| 15/05/2016 | 14.17 | 14.18 |
| 14/05/2016 | 14.17 | 14.18 |
| 13/05/2016 | 14.17 | 14.18 |
| 12/05/2016 | 14.17 | 14.20 |
| 11/05/2016 | 14.23 | 14.23 |
| 10/05/2016 | 14.25 | 14.26 |
| 09/05/2016 | 14.25 | 14.26 |
| 08/05/2016 | 14.23 | 14.24 |
| 07/05/2016 | 14.23 | 14.24 |
| 06/05/2016 | 14.23 | 14.24 |
| 05/05/2016 | 14.26 | 14.27 |
| 04/05/2016 | 14.25 | 14.26 |
| 03/05/2016 | 14.21 | 14.24 |
| 02/05/2016 | 14.20 | 14.21 |
| 01/05/2016 | 14.27 | 14.29 |
| 30/04/2016 | 14.27 | 14.29 |
| 29/04/2016 | 14.27 | 14.29 |
| 28/04/2016 | 14.32 | 14.37 |
| 27/04/2016 | 14.21 | 14.22 |
| 26/04/2016 | 14.33 | 14.33 |
| 25/04/2016 | 14.34 | 14.35 |
| 24/04/2016 | 14.31 | 14.32 |
| 23/04/2016 | 14.31 | 14.32 |
| 22/04/2016 | 14.31 | 14.32 |
| 21/04/2016 | 14.29 | 14.31 |
| 20/04/2016 | 14.36 | 14.38 |
| 19/04/2016 | 14.20 | 14.21 |
| 18/04/2016 | 14.15 | 14.16 |
| 17/04/2016 | 14.01 | 14.12 |