MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 11/09/2026 | 1533.80 | 1537.90 |
| 10/09/2026 | 1525.80 | 1533.10 |
| 09/09/2026 | 1522.80 | 1530.40 |
| 08/09/2026 | 1518.90 | 1533.70 |
| 07/09/2026 | 1516.90 | 1525.30 |
| 06/09/2026 | 1516.90 | 1525.30 |
| 05/09/2026 | 1516.90 | 1525.30 |
| 04/09/2026 | 1516.90 | 1525.30 |
| 03/09/2026 | 1532.00 | 1535.20 |
| 02/09/2026 | 1528.00 | 1533.90 |
| 01/09/2026 | 1534.90 | 1544.10 |
| 31/08/2026 | 1529.50 | 1538.80 |
| 30/08/2026 | 1534.90 | 1544.10 |
| 29/08/2026 | 1534.90 | 1544.10 |
| 28/08/2026 | 1534.90 | 1544.10 |
| 27/08/2026 | 1530.20 | 1542.00 |
| 26/08/2026 | 1540.70 | 1548.30 |
| 25/08/2026 | 1537.30 | 1543.60 |
| 24/08/2026 | 1534.70 | 1543.40 |
| 23/08/2026 | 1531.70 | 1545.30 |
| 22/08/2026 | 1531.70 | 1545.30 |
| 21/08/2026 | 1531.70 | 1545.30 |
| 20/08/2026 | 1522.30 | 1530.80 |
| 19/08/2026 | 1521.90 | 1523.90 |
| 18/08/2026 | 1514.20 | 1521.00 |
| 17/08/2026 | 1509.60 | 1521.60 |
| 16/08/2026 | 1509.60 | 1521.60 |
| 15/08/2026 | 1509.60 | 1521.60 |
| 14/08/2026 | 1509.60 | 1521.60 |
| 13/08/2026 | 1520.30 | 1526.40 |
| 12/08/2026 | 1521.70 | 1529.20 |
| 11/08/2026 | 1520.90 | 1526.30 |
| 10/08/2026 | 1522.20 | 1526.10 |
| 09/08/2026 | 1520.30 | 1528.10 |
| 08/08/2026 | 1520.30 | 1528.10 |
| 07/08/2026 | 1520.30 | 1528.10 |
| 06/08/2026 | 1514.70 | 1523.00 |
| 05/08/2026 | 1514.70 | 1523.00 |
| 04/08/2026 | 1516.50 | 1524.50 |
| 03/08/2026 | 1522.60 | 1529.00 |
| 02/08/2026 | 1516.80 | 1522.10 |
| 01/08/2026 | 1516.80 | 1522.10 |
| 31/07/2026 | 1516.80 | 1522.10 |
| 30/07/2026 | 1504.90 | 1512.70 |
| 29/07/2026 | 1519.80 | 1526.60 |
| 28/07/2026 | 1529.30 | 1532.50 |
| 27/07/2026 | 1527.90 | 1535.80 |
| 26/07/2026 | 1529.30 | 1533.50 |
| 25/07/2026 | 1529.30 | 1533.50 |
| 24/07/2026 | 1529.30 | 1533.50 |