MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 23/07/2026 | 1515.60 | 1521.90 |
| 22/07/2026 | 1509.50 | 1513.70 |
| 21/07/2026 | 1506.40 | 1511.70 |
| 20/07/2026 | 1510.40 | 1514.70 |
| 19/07/2026 | 1518.30 | 1521.90 |
| 18/07/2026 | 1518.30 | 1521.90 |
| 17/07/2026 | 1518.30 | 1521.90 |
| 16/07/2026 | 1512.70 | 1515.70 |
| 15/07/2026 | 1509.00 | 1515.70 |
| 14/07/2026 | 1504.40 | 1509.90 |
| 13/07/2026 | 1517.40 | 1523.30 |
| 12/07/2026 | 1513.30 | 1532.70 |
| 11/07/2026 | 1513.30 | 1532.70 |
| 10/07/2026 | 1513.30 | 1532.70 |
| 09/07/2026 | 1525.20 | 1531.60 |
| 08/07/2026 | 1525.20 | 1531.60 |
| 07/07/2026 | 1527.60 | 1531.30 |
| 06/07/2026 | 1521.10 | 1525.10 |
| 05/07/2026 | 1522.90 | 1526.00 |
| 04/07/2026 | 1522.90 | 1526.00 |
| 03/07/2026 | 1522.90 | 1526.00 |
| 02/07/2026 | 1527.00 | 1532.40 |
| 01/07/2026 | 1517.20 | 1521.20 |
| 30/06/2026 | 1515.70 | 1519.00 |
| 29/06/2026 | 1506.10 | 1508.70 |
| 28/06/2026 | 1499.30 | 1502.50 |
| 27/06/2026 | 1499.30 | 1502.50 |
| 26/06/2026 | 1499.30 | 1502.50 |
| 25/06/2026 | 1498.90 | 1501.80 |
| 24/06/2026 | 1502.40 | 1507.70 |
| 23/06/2026 | 1505.60 | 1508.40 |
| 22/06/2026 | 1482.10 | 1485.80 |
| 21/06/2026 | 1475.00 | 1478.20 |
| 20/06/2026 | 1475.00 | 1478.20 |
| 19/06/2026 | 1475.00 | 1478.20 |
| 18/06/2026 | 1466.10 | 1468.50 |
| 17/06/2026 | 1457.10 | 1464.10 |
| 16/06/2026 | 1453.60 | 1456.00 |
| 15/06/2026 | 1449.40 | 1452.20 |
| 14/06/2026 | 1449.40 | 1452.20 |
| 13/06/2026 | 1449.40 | 1452.20 |
| 12/06/2026 | 1449.40 | 1452.20 |
| 11/06/2026 | 1448.90 | 1454.20 |
| 10/06/2026 | 1453.10 | 1459.30 |
| 09/06/2026 | 1456.50 | 1460.60 |
| 08/06/2026 | 1463.70 | 1467.30 |
| 07/06/2026 | 1456.90 | 1461.40 |
| 06/06/2026 | 1456.90 | 1461.40 |
| 05/06/2026 | 1456.90 | 1461.40 |
| 04/06/2026 | 1456.60 | 1458.30 |