MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
14/06/2022	231.96	231.96
13/06/2022	227.37	227.37
12/06/2022	223.20	223.20
11/06/2022	223.20	223.20
10/06/2022	223.20	223.20
09/06/2022	217.50	217.50
08/06/2022	209.15	209.15
07/06/2022	208.68	208.68
06/06/2022	208.84	208.84
05/06/2022	207.75	207.75
04/06/2022	207.75	207.75
03/06/2022	207.75	207.75
02/06/2022	207.04	207.04
01/06/2022	208.62	208.62
31/05/2022	207.35	207.35
30/05/2022	209.15	209.15
29/05/2022	210.35	210.35
28/05/2022	210.35	210.35
27/05/2022	210.35	210.35
26/05/2022	211.41	211.41
25/05/2022	211.33	211.33
24/05/2022	211.33	211.33
23/05/2022	210.61	210.61
22/05/2022	209.56	209.56
21/05/2022	209.56	209.56
20/05/2022	209.56	209.56
19/05/2022	207.88	207.88
18/05/2022	209.31	209.31
17/05/2022	209.31	209.31
16/05/2022	210.79	210.79
15/05/2022	210.85	210.85
14/05/2022	210.85	210.85
13/05/2022	210.85	210.85
12/05/2022	206.38	206.38
11/05/2022	207.08	207.08
10/05/2022	207.79	207.79
09/05/2022	206.52	206.52
08/05/2022	208.49	208.49
07/05/2022	208.49	208.49
06/05/2022	208.49	208.49
05/05/2022	205.39	205.39
04/05/2022	203.57	203.57
03/05/2022	207.49	207.49
02/05/2022	209.38	209.38
01/05/2022	205.99	205.99
30/04/2022	205.99	205.99
29/04/2022	205.99	205.99
28/04/2022	203.99	203.99
27/04/2022	208.33	208.33
26/04/2022	212.07	212.07