MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
03/08/2022	281.02	281.02
02/08/2022	276.66	276.66
01/08/2022	272.48	272.48
31/07/2022	276.71	276.71
30/07/2022	276.71	276.71
29/07/2022	276.71	276.71
28/07/2022	298.16	298.16
27/07/2022	323.77	323.77
26/07/2022	324.88	324.88
25/07/2022	319.72	319.72
24/07/2022	315.50	315.50
23/07/2022	315.50	315.50
22/07/2022	315.50	315.50
21/07/2022	326.09	326.09
20/07/2022	303.44	303.44
19/07/2022	297.84	297.84
18/07/2022	295.24	295.24
17/07/2022	292.50	292.50
16/07/2022	292.50	292.50
15/07/2022	292.50	292.50
14/07/2022	284.28	284.28
13/07/2022	280.06	280.06
12/07/2022	279.40	279.40
11/07/2022	285.69	285.69
10/07/2022	289.29	289.29
09/07/2022	289.29	289.29
08/07/2022	289.29	289.29
07/07/2022	284.32	284.32
06/07/2022	270.17	270.17
05/07/2022	265.28	265.28
04/07/2022	272.39	272.39
03/07/2022	247.90	247.90
02/07/2022	247.90	247.90
01/07/2022	247.90	247.90
30/06/2022	249.59	249.59
29/06/2022	245.67	245.67
28/06/2022	243.07	243.07
27/06/2022	240.09	240.09
26/06/2022	232.72	232.72
25/06/2022	232.72	232.72
24/06/2022	232.72	232.72
23/06/2022	232.23	232.23
22/06/2022	227.94	227.94
21/06/2022	233.27	233.27
20/06/2022	235.09	235.09
19/06/2022	235.09	235.09
18/06/2022	235.09	235.09
17/06/2022	235.09	235.09
16/06/2022	235.09	235.09
15/06/2022	229.83	229.83