MEP
Compartir
Última referencia
1.579,32
-9,28
-0,58%
Datos al 06/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.579,32
Serie histórica
MEP
Compartir gráfico
Historial de cotizaciones 2931 registros
| Fecha | Compra | Venta |
|---|---|---|
| 28/09/2022 | 297,99 | 297,99 |
| 27/09/2022 | 296,78 | 296,78 |
| 26/09/2022 | 298,25 | 298,25 |
| 25/09/2022 | 301,82 | 301,82 |
| 24/09/2022 | 301,82 | 301,82 |
| 23/09/2022 | 301,82 | 301,82 |
| 22/09/2022 | 302,19 | 302,19 |
| 21/09/2022 | 297,91 | 297,91 |
| 20/09/2022 | 295,10 | 295,10 |
| 19/09/2022 | 297,11 | 297,11 |
| 18/09/2022 | 294,19 | 294,19 |
| 17/09/2022 | 294,19 | 294,19 |
| 16/09/2022 | 294,19 | 294,19 |
| 15/09/2022 | 289,66 | 289,66 |
| 14/09/2022 | 275,45 | 275,45 |
| 13/09/2022 | 269,90 | 269,90 |
| 12/09/2022 | 269,39 | 269,39 |
| 11/09/2022 | 269,56 | 269,56 |
| 10/09/2022 | 269,56 | 269,56 |
| 09/09/2022 | 269,56 | 269,56 |
| 08/09/2022 | 273,02 | 273,02 |
| 07/09/2022 | 271,03 | 271,03 |
| 06/09/2022 | 270,34 | 270,34 |
| 05/09/2022 | 271,19 | 271,19 |
| 04/09/2022 | 278,73 | 278,73 |
| 03/09/2022 | 278,73 | 278,73 |
| 02/09/2022 | 278,73 | 278,73 |
| 01/09/2022 | 278,73 | 278,73 |
| 31/08/2022 | 283,08 | 283,08 |
| 30/08/2022 | 283,83 | 283,83 |
| 29/08/2022 | 281,78 | 281,78 |
| 28/08/2022 | 282,57 | 282,57 |
| 27/08/2022 | 282,57 | 282,57 |
| 26/08/2022 | 282,57 | 282,57 |
| 25/08/2022 | 286,60 | 286,60 |
| 24/08/2022 | 286,60 | 286,60 |
| 23/08/2022 | 288,15 | 288,15 |
| 22/08/2022 | 287,88 | 287,88 |
| 21/08/2022 | 292,03 | 292,03 |
| 20/08/2022 | 292,03 | 292,03 |
| 19/08/2022 | 292,03 | 292,03 |
| 18/08/2022 | 288,13 | 288,13 |
| 17/08/2022 | 281,37 | 281,37 |
| 16/08/2022 | 275,78 | 275,78 |
| 15/08/2022 | 279,12 | 279,12 |
| 14/08/2022 | 279,12 | 279,12 |
| 13/08/2022 | 279,12 | 279,12 |
| 12/08/2022 | 279,12 | 279,12 |
| 11/08/2022 | 279,36 | 279,36 |
| 10/08/2022 | 284,59 | 284,59 |