MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
06/03/2022	197.60	197.60
05/03/2022	197.60	197.60
04/03/2022	197.60	197.60
03/03/2022	196.82	196.82
02/03/2022	196.84	196.84
01/03/2022	195.31	195.31
28/02/2022	195.31	195.31
27/02/2022	195.31	195.31
26/02/2022	195.31	195.31
25/02/2022	195.31	195.31
24/02/2022	197.19	197.19
23/02/2022	196.81	196.81
22/02/2022	196.05	196.05
21/02/2022	201.12	201.12
20/02/2022	199.72	199.72
19/02/2022	199.72	199.72
18/02/2022	199.72	199.72
17/02/2022	203.03	203.03
16/02/2022	203.93	203.93
15/02/2022	205.49	205.49
14/02/2022	207.41	207.41
13/02/2022	207.59	207.59
12/02/2022	207.59	207.59
11/02/2022	207.59	207.59
10/02/2022	207.15	207.15
09/02/2022	204.97	204.97
08/02/2022	207.90	207.90
07/02/2022	210.22	210.22
06/02/2022	212.23	212.23
05/02/2022	212.23	212.23
04/02/2022	212.23	212.23
03/02/2022	211.71	211.71
02/02/2022	210.88	210.88
01/02/2022	214.63	214.63
31/01/2022	214.67	214.67
30/01/2022	216.66	216.66
29/01/2022	216.66	216.66
28/01/2022	216.66	216.66
27/01/2022	223.75	223.75
26/01/2022	216.85	216.85
25/01/2022	218.84	218.84
24/01/2022	219.09	219.09
23/01/2022	212.74	212.74
22/01/2022	212.74	212.74
21/01/2022	212.74	212.74
20/01/2022	212.32	212.32
19/01/2022	206.58	206.58
18/01/2022	203.60	203.60
17/01/2022	204.11	204.11
16/01/2022	202.46	202.46