MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
15/01/2022	202.46	202.46
14/01/2022	202.46	202.46
13/01/2022	200.74	200.74
12/01/2022	201.96	201.96
11/01/2022	202.46	202.46
10/01/2022	202.78	202.78
09/01/2022	203.84	203.84
08/01/2022	203.84	203.84
07/01/2022	203.84	203.84
06/01/2022	202.09	202.09
05/01/2022	199.07	199.07
04/01/2022	197.40	197.40
03/01/2022	198.26	198.26
02/01/2022	197.80	197.80
01/01/2022	197.80	197.80
31/12/2021	197.80	197.80
30/12/2021	197.80	197.80
29/12/2021	196.03	196.03
28/12/2021	193.34	193.34
27/12/2021	194.53	194.53
26/12/2021	199.21	199.21
25/12/2021	199.21	199.21
24/12/2021	199.21	199.21
23/12/2021	199.21	199.21
22/12/2021	199.84	199.84
21/12/2021	202.17	202.17
20/12/2021	200.41	200.41
19/12/2021	199.22	199.22
18/12/2021	199.22	199.22
17/12/2021	199.22	199.22
16/12/2021	191.64	191.64
15/12/2021	191.69	191.69
14/12/2021	194.39	194.39
13/12/2021	195.55	195.55
12/12/2021	197.10	197.10
11/12/2021	197.10	197.10
10/12/2021	197.10	197.10
09/12/2021	195.98	195.98
08/12/2021	198.10	198.10
07/12/2021	198.10	198.10
06/12/2021	201.96	201.96
05/12/2021	203.25	203.25
04/12/2021	203.25	203.25
03/12/2021	203.25	203.25
02/12/2021	203.33	203.33
01/12/2021	200.60	200.60
30/11/2021	200.72	200.72
29/11/2021	196.94	196.94
28/11/2021	200.17	200.17
27/11/2021	200.17	200.17