MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 02/03/2019 | 40.16 | 40.16 |
| 01/03/2019 | 40.16 | 40.16 |
| 28/02/2019 | 39.33 | 39.33 |
| 27/02/2019 | 38.90 | 38.90 |
| 26/02/2019 | 38.90 | 38.90 |
| 25/02/2019 | 39.15 | 39.15 |
| 24/02/2019 | 39.49 | 39.49 |
| 23/02/2019 | 39.49 | 39.49 |
| 22/02/2019 | 39.49 | 39.49 |
| 21/02/2019 | 39.87 | 39.87 |
| 20/02/2019 | 39.87 | 39.87 |
| 19/02/2019 | 39.29 | 39.29 |
| 18/02/2019 | 38.88 | 38.88 |
| 17/02/2019 | 38.84 | 38.84 |
| 16/02/2019 | 38.84 | 38.84 |
| 15/02/2019 | 38.84 | 38.84 |
| 14/02/2019 | 38.40 | 38.40 |
| 13/02/2019 | 38.21 | 38.21 |
| 12/02/2019 | 38.07 | 38.07 |
| 11/02/2019 | 38.09 | 38.09 |
| 10/02/2019 | 37.92 | 37.92 |
| 09/02/2019 | 37.92 | 37.92 |
| 08/02/2019 | 37.92 | 37.92 |
| 07/02/2019 | 37.95 | 37.95 |
| 06/02/2019 | 37.68 | 37.68 |
| 05/02/2019 | 37.27 | 37.27 |
| 04/02/2019 | 37.26 | 37.26 |
| 03/02/2019 | 37.44 | 37.44 |
| 02/02/2019 | 37.44 | 37.44 |
| 01/02/2019 | 37.44 | 37.44 |
| 31/01/2019 | 37.54 | 37.54 |
| 30/01/2019 | 37.57 | 37.57 |
| 29/01/2019 | 37.69 | 37.69 |
| 28/01/2019 | 37.27 | 37.27 |
| 27/01/2019 | 37.20 | 37.20 |
| 26/01/2019 | 37.20 | 37.20 |
| 25/01/2019 | 37.20 | 37.20 |
| 24/01/2019 | 37.55 | 37.55 |
| 23/01/2019 | 37.65 | 37.65 |
| 22/01/2019 | 37.68 | 37.68 |
| 21/01/2019 | 37.76 | 37.76 |
| 20/01/2019 | 37.82 | 37.82 |
| 19/01/2019 | 37.82 | 37.82 |
| 18/01/2019 | 37.82 | 37.82 |
| 17/01/2019 | 37.85 | 37.85 |
| 16/01/2019 | 37.62 | 37.62 |
| 15/01/2019 | 37.28 | 37.28 |
| 14/01/2019 | 36.99 | 36.99 |
| 13/01/2019 | 37.09 | 37.09 |
| 12/01/2019 | 37.09 | 37.09 |