MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 21/04/2019 | 42.38 | 42.38 |
| 20/04/2019 | 42.38 | 42.38 |
| 19/04/2019 | 42.38 | 42.38 |
| 18/04/2019 | 42.38 | 42.38 |
| 17/04/2019 | 42.38 | 42.38 |
| 16/04/2019 | 43.25 | 43.25 |
| 15/04/2019 | 41.80 | 41.80 |
| 14/04/2019 | 42.43 | 42.43 |
| 13/04/2019 | 42.43 | 42.43 |
| 12/04/2019 | 42.43 | 42.43 |
| 11/04/2019 | 42.88 | 42.88 |
| 10/04/2019 | 43.09 | 43.09 |
| 09/04/2019 | 43.36 | 43.36 |
| 08/04/2019 | 43.62 | 43.62 |
| 07/04/2019 | 43.94 | 43.94 |
| 06/04/2019 | 43.94 | 43.94 |
| 05/04/2019 | 43.94 | 43.94 |
| 04/04/2019 | 43.66 | 43.66 |
| 03/04/2019 | 42.96 | 42.96 |
| 02/04/2019 | 42.80 | 42.80 |
| 01/04/2019 | 42.80 | 42.80 |
| 31/03/2019 | 43.66 | 43.66 |
| 30/03/2019 | 43.66 | 43.66 |
| 29/03/2019 | 43.66 | 43.66 |
| 28/03/2019 | 43.82 | 43.82 |
| 27/03/2019 | 44.12 | 44.12 |
| 26/03/2019 | 42.66 | 42.66 |
| 25/03/2019 | 42.12 | 42.12 |
| 24/03/2019 | 42.13 | 42.13 |
| 23/03/2019 | 42.13 | 42.13 |
| 22/03/2019 | 42.13 | 42.13 |
| 21/03/2019 | 41.20 | 41.20 |
| 20/03/2019 | 40.78 | 40.78 |
| 19/03/2019 | 40.60 | 40.60 |
| 18/03/2019 | 40.03 | 40.03 |
| 17/03/2019 | 40.14 | 40.14 |
| 16/03/2019 | 40.14 | 40.14 |
| 15/03/2019 | 40.14 | 40.14 |
| 14/03/2019 | 40.91 | 40.91 |
| 13/03/2019 | 41.23 | 41.23 |
| 12/03/2019 | 41.59 | 41.59 |
| 11/03/2019 | 41.38 | 41.38 |
| 10/03/2019 | 41.35 | 41.35 |
| 09/03/2019 | 41.35 | 41.35 |
| 08/03/2019 | 41.35 | 41.35 |
| 07/03/2019 | 42.81 | 42.81 |
| 06/03/2019 | 40.83 | 40.83 |
| 05/03/2019 | 40.16 | 40.16 |
| 04/03/2019 | 40.16 | 40.16 |
| 03/03/2019 | 40.16 | 40.16 |