Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/04/2025 | 1130.00 | 1180.00 |
| 28/04/2025 | 1140.00 | 1190.00 |
| 27/04/2025 | 1140.00 | 1190.00 |
| 26/04/2025 | 1140.00 | 1190.00 |
| 25/04/2025 | 1140.00 | 1190.00 |
| 24/04/2025 | 1140.00 | 1190.00 |
| 23/04/2025 | 1120.00 | 1170.00 |
| 22/04/2025 | 1070.00 | 1120.00 |
| 21/04/2025 | 1060.00 | 1110.00 |
| 20/04/2025 | 1110.00 | 1160.00 |
| 19/04/2025 | 1110.00 | 1160.00 |
| 18/04/2025 | 1110.00 | 1160.00 |
| 17/04/2025 | 1110.00 | 1160.00 |
| 16/04/2025 | 1110.00 | 1160.00 |
| 15/04/2025 | 1180.00 | 1230.00 |
| 14/04/2025 | 1180.00 | 1230.00 |
| 13/04/2025 | 1037.50 | 1097.50 |
| 12/04/2025 | 1037.50 | 1097.50 |
| 11/04/2025 | 1037.50 | 1097.50 |
| 10/04/2025 | 1036.75 | 1096.75 |
| 09/04/2025 | 1036.50 | 1096.50 |
| 08/04/2025 | 1056.00 | 1096.00 |
| 07/04/2025 | 1055.75 | 1095.75 |
| 06/04/2025 | 1055.50 | 1095.50 |
| 05/04/2025 | 1055.50 | 1095.50 |
| 04/04/2025 | 1055.50 | 1095.50 |
| 03/04/2025 | 1054.50 | 1094.50 |
| 02/04/2025 | 1054.25 | 1094.25 |
| 01/04/2025 | 1054.25 | 1094.25 |
| 31/03/2025 | 1053.50 | 1093.50 |
| 30/03/2025 | 1053.00 | 1093.00 |
| 29/03/2025 | 1053.00 | 1093.00 |
| 28/03/2025 | 1053.00 | 1093.00 |
| 27/03/2025 | 1051.75 | 1091.75 |
| 26/03/2025 | 1051.50 | 1091.50 |
| 25/03/2025 | 1051.25 | 1091.25 |
| 24/03/2025 | 1051.00 | 1091.00 |
| 23/03/2025 | 1051.00 | 1091.00 |
| 22/03/2025 | 1051.00 | 1091.00 |
| 21/03/2025 | 1051.00 | 1091.00 |
| 20/03/2025 | 1049.50 | 1089.50 |
| 19/03/2025 | 1049.25 | 1089.25 |
| 18/03/2025 | 1048.50 | 1088.50 |
| 17/03/2025 | 1048.25 | 1088.25 |
| 16/03/2025 | 1048.00 | 1088.00 |
| 15/03/2025 | 1048.00 | 1088.00 |
| 14/03/2025 | 1048.00 | 1088.00 |
| 13/03/2025 | 1046.50 | 1086.50 |
| 12/03/2025 | 1046.25 | 1086.25 |
| 11/03/2025 | 1046.25 | 1086.25 |