Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/03/2025 | 1046.25 | 1086.25 |
| 09/03/2025 | 1046.00 | 1086.00 |
| 08/03/2025 | 1046.00 | 1086.00 |
| 07/03/2025 | 1046.00 | 1086.00 |
| 06/03/2025 | 1044.50 | 1084.50 |
| 05/03/2025 | 1044.50 | 1084.50 |
| 04/03/2025 | 1044.25 | 1084.25 |
| 03/03/2025 | 1044.25 | 1084.25 |
| 02/03/2025 | 1044.25 | 1084.25 |
| 01/03/2025 | 1044.25 | 1084.25 |
| 28/02/2025 | 1044.25 | 1084.25 |
| 27/02/2025 | 1041.75 | 1081.75 |
| 26/02/2025 | 1041.25 | 1081.25 |
| 25/02/2025 | 1041.00 | 1081.00 |
| 24/02/2025 | 1040.50 | 1080.50 |
| 23/02/2025 | 1040.25 | 1080.25 |
| 22/02/2025 | 1040.25 | 1080.25 |
| 21/02/2025 | 1040.25 | 1080.25 |
| 20/02/2025 | 1039.25 | 1079.25 |
| 19/02/2025 | 1039.00 | 1079.00 |
| 18/02/2025 | 1039.00 | 1079.00 |
| 17/02/2025 | 1038.75 | 1078.75 |
| 16/02/2025 | 1038.00 | 1078.00 |
| 15/02/2025 | 1038.00 | 1078.00 |
| 14/02/2025 | 1038.00 | 1078.00 |
| 13/02/2025 | 1037.25 | 1077.25 |
| 12/02/2025 | 1036.25 | 1076.25 |
| 11/02/2025 | 1036.00 | 1076.00 |
| 10/02/2025 | 1036.00 | 1076.00 |
| 09/02/2025 | 1035.75 | 1075.75 |
| 08/02/2025 | 1035.75 | 1075.75 |
| 07/02/2025 | 1035.75 | 1075.75 |
| 06/02/2025 | 1034.75 | 1074.75 |
| 05/02/2025 | 1034.50 | 1074.50 |
| 04/02/2025 | 1034.50 | 1074.50 |
| 03/02/2025 | 1034.25 | 1074.25 |
| 02/02/2025 | 1033.50 | 1073.50 |
| 01/02/2025 | 1033.50 | 1073.50 |
| 31/01/2025 | 1033.50 | 1073.50 |
| 30/01/2025 | 1032.00 | 1072.00 |
| 29/01/2025 | 1031.50 | 1071.50 |
| 28/01/2025 | 1030.50 | 1070.50 |
| 27/01/2025 | 1030.00 | 1070.00 |
| 26/01/2025 | 1029.00 | 1069.00 |
| 25/01/2025 | 1029.00 | 1069.00 |
| 24/01/2025 | 1029.00 | 1069.00 |
| 23/01/2025 | 1028.00 | 1068.00 |
| 22/01/2025 | 1027.50 | 1067.50 |
| 21/01/2025 | 1026.50 | 1066.50 |
| 20/01/2025 | 1026.00 | 1066.00 |