Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 30/11/2024 | 991.00 | 1031.00 |
| 29/11/2024 | 991.00 | 1031.00 |
| 28/11/2024 | 988.50 | 1028.50 |
| 27/11/2024 | 988.00 | 1028.00 |
| 26/11/2024 | 987.50 | 1027.50 |
| 25/11/2024 | 987.00 | 1027.00 |
| 24/11/2024 | 986.50 | 1026.50 |
| 23/11/2024 | 986.50 | 1026.50 |
| 22/11/2024 | 986.50 | 1026.50 |
| 21/11/2024 | 984.50 | 1024.50 |
| 20/11/2024 | 983.00 | 1023.00 |
| 19/11/2024 | 982.50 | 1022.50 |
| 18/11/2024 | 982.00 | 1022.00 |
| 17/11/2024 | 982.00 | 1022.00 |
| 16/11/2024 | 982.00 | 1022.00 |
| 15/11/2024 | 982.00 | 1022.00 |
| 14/11/2024 | 979.00 | 1019.00 |
| 13/11/2024 | 978.50 | 1018.50 |
| 12/11/2024 | 978.00 | 1018.00 |
| 11/11/2024 | 977.50 | 1017.50 |
| 10/11/2024 | 976.50 | 1016.50 |
| 09/11/2024 | 976.50 | 1016.50 |
| 08/11/2024 | 976.50 | 1016.50 |
| 07/11/2024 | 974.50 | 1014.50 |
| 06/11/2024 | 974.00 | 1014.00 |
| 05/11/2024 | 974.00 | 1014.00 |
| 04/11/2024 | 973.00 | 1013.00 |
| 03/11/2024 | 973.00 | 1013.00 |
| 02/11/2024 | 973.00 | 1013.00 |
| 01/11/2024 | 973.00 | 1013.00 |
| 31/10/2024 | 971.50 | 1011.50 |
| 30/10/2024 | 969.50 | 1009.50 |
| 29/10/2024 | 968.50 | 1008.50 |
| 28/10/2024 | 968.00 | 1008.00 |
| 27/10/2024 | 967.50 | 1007.50 |
| 26/10/2024 | 967.50 | 1007.50 |
| 25/10/2024 | 967.50 | 1007.50 |
| 24/10/2024 | 965.50 | 1005.50 |
| 23/10/2024 | 965.00 | 1005.00 |
| 22/10/2024 | 964.50 | 1004.50 |
| 21/10/2024 | 964.50 | 1004.50 |
| 20/10/2024 | 964.00 | 1004.00 |
| 19/10/2024 | 964.00 | 1004.00 |
| 18/10/2024 | 964.00 | 1004.00 |
| 17/10/2024 | 961.00 | 1001.00 |
| 16/10/2024 | 960.50 | 1000.50 |
| 15/10/2024 | 960.00 | 1000.00 |
| 14/10/2024 | 959.50 | 999.50 |
| 13/10/2024 | 958.50 | 998.50 |
| 12/10/2024 | 958.50 | 998.50 |