Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 11/10/2024 | 958.50 | 998.50 |
| 10/10/2024 | 958.50 | 998.50 |
| 09/10/2024 | 955.50 | 995.50 |
| 08/10/2024 | 955.50 | 995.50 |
| 07/10/2024 | 955.00 | 995.00 |
| 06/10/2024 | 954.00 | 994.00 |
| 05/10/2024 | 954.00 | 994.00 |
| 04/10/2024 | 954.00 | 994.00 |
| 03/10/2024 | 952.50 | 992.50 |
| 02/10/2024 | 951.00 | 991.00 |
| 01/10/2024 | 950.50 | 990.50 |
| 30/09/2024 | 950.00 | 990.00 |
| 29/09/2024 | 949.50 | 989.50 |
| 28/09/2024 | 949.50 | 989.50 |
| 27/09/2024 | 949.50 | 989.50 |
| 26/09/2024 | 948.50 | 988.50 |
| 25/09/2024 | 947.00 | 987.00 |
| 24/09/2024 | 946.00 | 986.00 |
| 23/09/2024 | 945.50 | 985.50 |
| 22/09/2024 | 945.00 | 985.00 |
| 21/09/2024 | 945.00 | 985.00 |
| 20/09/2024 | 945.00 | 985.00 |
| 19/09/2024 | 943.50 | 983.50 |
| 18/09/2024 | 942.00 | 982.00 |
| 17/09/2024 | 942.00 | 982.00 |
| 16/09/2024 | 942.00 | 982.00 |
| 15/09/2024 | 940.50 | 980.50 |
| 14/09/2024 | 940.50 | 980.50 |
| 13/09/2024 | 940.50 | 980.50 |
| 12/09/2024 | 938.50 | 978.50 |
| 11/09/2024 | 938.00 | 978.00 |
| 10/09/2024 | 938.00 | 978.00 |
| 09/09/2024 | 937.00 | 977.00 |
| 08/09/2024 | 936.50 | 976.50 |
| 07/09/2024 | 936.50 | 976.50 |
| 06/09/2024 | 936.50 | 976.50 |
| 05/09/2024 | 934.00 | 974.00 |
| 04/09/2024 | 933.50 | 973.50 |
| 03/09/2024 | 933.00 | 973.00 |
| 02/09/2024 | 933.00 | 973.00 |
| 01/09/2024 | 932.00 | 972.00 |
| 31/08/2024 | 932.00 | 972.00 |
| 30/08/2024 | 932.00 | 972.00 |
| 29/08/2024 | 930.00 | 970.00 |
| 28/08/2024 | 929.50 | 969.50 |
| 27/08/2024 | 929.50 | 969.50 |
| 26/08/2024 | 928.00 | 968.00 |
| 25/08/2024 | 926.00 | 966.00 |
| 24/08/2024 | 926.00 | 966.00 |
| 23/08/2024 | 926.00 | 966.00 |