Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 31/12/2022 | 176.00 | 185.00 |
| 30/12/2022 | 176.00 | 185.00 |
| 29/12/2022 | 175.00 | 184.00 |
| 28/12/2022 | 175.00 | 184.00 |
| 27/12/2022 | 174.00 | 183.00 |
| 26/12/2022 | 174.00 | 183.00 |
| 25/12/2022 | 173.00 | 182.00 |
| 24/12/2022 | 173.00 | 182.00 |
| 23/12/2022 | 173.00 | 182.00 |
| 22/12/2022 | 172.00 | 181.00 |
| 21/12/2022 | 172.00 | 181.00 |
| 20/12/2022 | 172.00 | 181.00 |
| 19/12/2022 | 172.00 | 181.00 |
| 18/12/2022 | 171.00 | 180.00 |
| 17/12/2022 | 171.00 | 180.00 |
| 16/12/2022 | 171.00 | 180.00 |
| 15/12/2022 | 170.00 | 179.00 |
| 14/12/2022 | 170.00 | 179.00 |
| 13/12/2022 | 170.00 | 179.00 |
| 12/12/2022 | 170.00 | 179.00 |
| 11/12/2022 | 168.00 | 177.00 |
| 10/12/2022 | 168.00 | 177.00 |
| 09/12/2022 | 168.00 | 177.00 |
| 08/12/2022 | 168.00 | 177.00 |
| 07/12/2022 | 168.00 | 177.00 |
| 06/12/2022 | 168.00 | 177.00 |
| 05/12/2022 | 167.00 | 176.00 |
| 04/12/2022 | 166.00 | 175.00 |
| 03/12/2022 | 166.00 | 175.00 |
| 02/12/2022 | 166.00 | 175.00 |
| 01/12/2022 | 166.00 | 175.00 |
| 30/11/2022 | 166.00 | 175.00 |
| 29/11/2022 | 166.00 | 174.00 |
| 28/11/2022 | 166.00 | 174.00 |
| 27/11/2022 | 164.00 | 172.00 |
| 26/11/2022 | 164.00 | 172.00 |
| 25/11/2022 | 164.00 | 172.00 |
| 24/11/2022 | 164.00 | 172.00 |
| 23/11/2022 | 164.00 | 172.00 |
| 22/11/2022 | 164.00 | 172.00 |
| 21/11/2022 | 162.00 | 170.00 |
| 20/11/2022 | 162.00 | 170.00 |
| 19/11/2022 | 162.00 | 170.00 |
| 18/11/2022 | 162.00 | 170.00 |
| 17/11/2022 | 162.00 | 170.00 |
| 16/11/2022 | 162.00 | 170.00 |
| 15/11/2022 | 161.00 | 169.00 |
| 14/11/2022 | 161.00 | 169.00 |
| 13/11/2022 | 160.00 | 168.00 |
| 12/11/2022 | 160.00 | 168.00 |