Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 11/11/2022 | 160.00 | 168.00 |
| 10/11/2022 | 160.00 | 168.00 |
| 09/11/2022 | 159.00 | 167.00 |
| 08/11/2022 | 159.00 | 167.00 |
| 07/11/2022 | 158.00 | 166.00 |
| 06/11/2022 | 157.00 | 165.00 |
| 05/11/2022 | 157.00 | 165.00 |
| 04/11/2022 | 157.00 | 165.00 |
| 03/11/2022 | 157.00 | 165.00 |
| 02/11/2022 | 156.00 | 164.00 |
| 01/11/2022 | 156.00 | 164.00 |
| 31/10/2022 | 155.00 | 164.00 |
| 30/10/2022 | 155.00 | 163.00 |
| 29/10/2022 | 155.00 | 163.00 |
| 28/10/2022 | 155.00 | 163.00 |
| 27/10/2022 | 154.00 | 162.00 |
| 26/10/2022 | 154.00 | 162.00 |
| 25/10/2022 | 154.00 | 162.00 |
| 24/10/2022 | 154.00 | 162.00 |
| 23/10/2022 | 153.00 | 161.00 |
| 22/10/2022 | 153.00 | 161.00 |
| 21/10/2022 | 153.00 | 161.00 |
| 20/10/2022 | 152.00 | 160.00 |
| 19/10/2022 | 152.00 | 160.00 |
| 18/10/2022 | 152.00 | 160.00 |
| 17/10/2022 | 151.00 | 159.00 |
| 16/10/2022 | 150.00 | 158.00 |
| 15/10/2022 | 150.00 | 158.00 |
| 14/10/2022 | 150.00 | 158.00 |
| 13/10/2022 | 150.00 | 158.00 |
| 12/10/2022 | 150.00 | 158.00 |
| 11/10/2022 | 150.00 | 158.00 |
| 10/10/2022 | 148.00 | 156.00 |
| 09/10/2022 | 148.00 | 156.00 |
| 08/10/2022 | 148.00 | 156.00 |
| 07/10/2022 | 148.00 | 156.00 |
| 06/10/2022 | 148.00 | 156.00 |
| 05/10/2022 | 148.00 | 156.00 |
| 04/10/2022 | 148.00 | 156.00 |
| 03/10/2022 | 147.00 | 155.00 |
| 02/10/2022 | 146.00 | 154.00 |
| 01/10/2022 | 146.00 | 154.00 |
| 30/09/2022 | 146.00 | 154.00 |
| 29/09/2022 | 146.00 | 154.00 |
| 28/09/2022 | 146.00 | 154.00 |
| 27/09/2022 | 145.00 | 153.00 |
| 26/09/2022 | 145.00 | 153.00 |
| 25/09/2022 | 144.00 | 152.00 |
| 24/09/2022 | 144.00 | 152.00 |
| 23/09/2022 | 144.00 | 152.00 |