Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 03/08/2022 | 133.00 | 139.00 |
| 02/08/2022 | 133.00 | 139.00 |
| 01/08/2022 | 133.00 | 139.00 |
| 31/07/2022 | 132.00 | 138.00 |
| 30/07/2022 | 132.00 | 138.00 |
| 29/07/2022 | 132.00 | 138.00 |
| 28/07/2022 | 132.00 | 138.00 |
| 27/07/2022 | 132.00 | 138.00 |
| 26/07/2022 | 131.00 | 137.00 |
| 25/07/2022 | 131.00 | 137.00 |
| 24/07/2022 | 131.00 | 137.00 |
| 23/07/2022 | 131.00 | 137.00 |
| 22/07/2022 | 131.00 | 137.00 |
| 21/07/2022 | 130.00 | 136.00 |
| 20/07/2022 | 130.00 | 136.00 |
| 19/07/2022 | 130.00 | 136.00 |
| 18/07/2022 | 130.00 | 136.00 |
| 17/07/2022 | 129.00 | 135.00 |
| 16/07/2022 | 129.00 | 135.00 |
| 15/07/2022 | 129.00 | 135.00 |
| 14/07/2022 | 129.00 | 135.00 |
| 13/07/2022 | 129.00 | 135.00 |
| 12/07/2022 | 129.00 | 135.00 |
| 11/07/2022 | 129.00 | 135.00 |
| 10/07/2022 | 128.00 | 134.00 |
| 09/07/2022 | 128.00 | 134.00 |
| 08/07/2022 | 128.00 | 134.00 |
| 07/07/2022 | 127.00 | 133.00 |
| 06/07/2022 | 127.00 | 133.00 |
| 05/07/2022 | 127.00 | 133.00 |
| 04/07/2022 | 126.00 | 132.00 |
| 03/07/2022 | 125.00 | 131.00 |
| 02/07/2022 | 125.00 | 131.00 |
| 01/07/2022 | 125.00 | 131.00 |
| 30/06/2022 | 124.00 | 130.00 |
| 29/06/2022 | 124.00 | 130.00 |
| 28/06/2022 | 124.00 | 130.00 |
| 27/06/2022 | 124.00 | 130.00 |
| 26/06/2022 | 123.00 | 129.00 |
| 25/06/2022 | 123.00 | 129.00 |
| 24/06/2022 | 123.00 | 129.00 |
| 23/06/2022 | 123.00 | 129.00 |
| 22/06/2022 | 123.00 | 129.00 |
| 21/06/2022 | 123.00 | 129.00 |
| 20/06/2022 | 122.00 | 128.00 |
| 19/06/2022 | 122.00 | 128.00 |
| 18/06/2022 | 122.00 | 128.00 |
| 17/06/2022 | 122.00 | 128.00 |
| 16/06/2022 | 122.00 | 128.00 |
| 15/06/2022 | 122.00 | 128.00 |