Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/06/2022 | 122.00 | 128.00 |
| 13/06/2022 | 122.00 | 128.00 |
| 12/06/2022 | 121.00 | 127.00 |
| 11/06/2022 | 121.00 | 127.00 |
| 10/06/2022 | 121.00 | 127.00 |
| 09/06/2022 | 121.00 | 127.00 |
| 08/06/2022 | 121.00 | 127.00 |
| 07/06/2022 | 121.00 | 127.00 |
| 06/06/2022 | 121.00 | 127.00 |
| 05/06/2022 | 120.00 | 126.00 |
| 04/06/2022 | 120.00 | 126.00 |
| 03/06/2022 | 120.00 | 126.00 |
| 02/06/2022 | 120.00 | 126.00 |
| 01/06/2022 | 120.00 | 126.00 |
| 31/05/2022 | 119.00 | 125.00 |
| 30/05/2022 | 119.00 | 125.00 |
| 29/05/2022 | 119.00 | 125.00 |
| 28/05/2022 | 119.00 | 125.00 |
| 27/05/2022 | 119.00 | 125.00 |
| 26/05/2022 | 119.00 | 125.00 |
| 25/05/2022 | 118.00 | 124.00 |
| 24/05/2022 | 118.00 | 124.00 |
| 23/05/2022 | 118.00 | 124.00 |
| 22/05/2022 | 118.00 | 124.00 |
| 21/05/2022 | 118.00 | 124.00 |
| 20/05/2022 | 118.00 | 124.00 |
| 19/05/2022 | 118.00 | 124.00 |
| 18/05/2022 | 118.00 | 124.00 |
| 17/05/2022 | 118.00 | 124.00 |
| 16/05/2022 | 117.00 | 123.00 |
| 15/05/2022 | 117.00 | 123.00 |
| 14/05/2022 | 117.00 | 123.00 |
| 13/05/2022 | 117.00 | 123.00 |
| 12/05/2022 | 117.00 | 123.00 |
| 11/05/2022 | 116.00 | 122.00 |
| 10/05/2022 | 116.00 | 122.00 |
| 09/05/2022 | 116.00 | 122.00 |
| 08/05/2022 | 116.00 | 122.00 |
| 07/05/2022 | 116.00 | 122.00 |
| 06/05/2022 | 116.00 | 122.00 |
| 05/05/2022 | 116.00 | 122.00 |
| 04/05/2022 | 115.00 | 121.00 |
| 03/05/2022 | 115.00 | 121.00 |
| 02/05/2022 | 115.00 | 121.00 |
| 01/05/2022 | 115.00 | 121.00 |
| 30/04/2022 | 115.00 | 121.00 |
| 29/04/2022 | 115.00 | 121.00 |
| 28/04/2022 | 114.00 | 120.00 |
| 27/04/2022 | 114.00 | 120.00 |
| 26/04/2022 | 114.00 | 120.00 |