Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 06/03/2022 | 108.00 | 114.00 |
| 05/03/2022 | 108.00 | 114.00 |
| 04/03/2022 | 108.00 | 114.00 |
| 03/03/2022 | 107.00 | 113.00 |
| 02/03/2022 | 107.00 | 113.00 |
| 01/03/2022 | 107.00 | 113.00 |
| 28/02/2022 | 107.00 | 113.00 |
| 27/02/2022 | 107.00 | 113.00 |
| 26/02/2022 | 107.00 | 113.00 |
| 25/02/2022 | 107.00 | 113.00 |
| 24/02/2022 | 107.00 | 113.00 |
| 23/02/2022 | 107.00 | 113.00 |
| 22/02/2022 | 107.00 | 113.00 |
| 21/02/2022 | 107.00 | 113.00 |
| 20/02/2022 | 106.00 | 112.00 |
| 19/02/2022 | 106.00 | 112.00 |
| 18/02/2022 | 106.00 | 112.00 |
| 17/02/2022 | 106.00 | 112.00 |
| 16/02/2022 | 106.00 | 112.00 |
| 15/02/2022 | 106.00 | 112.00 |
| 14/02/2022 | 106.00 | 112.00 |
| 13/02/2022 | 106.00 | 112.00 |
| 12/02/2022 | 106.00 | 112.00 |
| 11/02/2022 | 106.00 | 112.00 |
| 10/02/2022 | 106.00 | 112.00 |
| 09/02/2022 | 106.00 | 112.00 |
| 08/02/2022 | 105.00 | 111.00 |
| 07/02/2022 | 105.00 | 111.00 |
| 06/02/2022 | 105.00 | 111.00 |
| 05/02/2022 | 105.00 | 111.00 |
| 04/02/2022 | 105.00 | 111.00 |
| 03/02/2022 | 105.00 | 111.00 |
| 02/02/2022 | 105.00 | 111.00 |
| 01/02/2022 | 105.00 | 111.00 |
| 31/01/2022 | 105.00 | 111.00 |
| 30/01/2022 | 105.00 | 111.00 |
| 29/01/2022 | 105.00 | 111.00 |
| 28/01/2022 | 105.00 | 111.00 |
| 27/01/2022 | 104.00 | 110.00 |
| 26/01/2022 | 104.00 | 110.00 |
| 25/01/2022 | 104.00 | 110.00 |
| 24/01/2022 | 104.00 | 110.00 |
| 23/01/2022 | 104.00 | 110.00 |
| 22/01/2022 | 104.00 | 110.00 |
| 21/01/2022 | 104.00 | 110.00 |
| 20/01/2022 | 104.00 | 110.00 |
| 19/01/2022 | 104.00 | 110.00 |
| 18/01/2022 | 104.00 | 110.00 |
| 17/01/2022 | 103.00 | 109.00 |
| 16/01/2022 | 103.00 | 109.00 |