Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 15/01/2022 | 103.00 | 109.00 |
| 14/01/2022 | 103.00 | 109.00 |
| 13/01/2022 | 103.00 | 109.00 |
| 12/01/2022 | 103.00 | 109.00 |
| 11/01/2022 | 103.00 | 109.00 |
| 10/01/2022 | 103.00 | 109.00 |
| 09/01/2022 | 103.00 | 109.00 |
| 08/01/2022 | 103.00 | 109.00 |
| 07/01/2022 | 103.00 | 109.00 |
| 06/01/2022 | 103.00 | 109.00 |
| 05/01/2022 | 103.00 | 109.00 |
| 04/01/2022 | 103.00 | 109.00 |
| 03/01/2022 | 102.00 | 108.00 |
| 02/01/2022 | 102.00 | 108.00 |
| 01/01/2022 | 102.00 | 108.00 |
| 31/12/2021 | 102.00 | 108.00 |
| 30/12/2021 | 102.00 | 108.00 |
| 29/12/2021 | 102.00 | 108.00 |
| 28/12/2021 | 102.00 | 108.00 |
| 27/12/2021 | 102.00 | 108.00 |
| 26/12/2021 | 102.00 | 108.00 |
| 25/12/2021 | 102.00 | 108.00 |
| 24/12/2021 | 102.00 | 108.00 |
| 23/12/2021 | 102.00 | 108.00 |
| 22/12/2021 | 102.00 | 108.00 |
| 21/12/2021 | 102.00 | 108.00 |
| 20/12/2021 | 102.00 | 108.00 |
| 19/12/2021 | 102.00 | 108.00 |
| 18/12/2021 | 102.00 | 108.00 |
| 17/12/2021 | 102.00 | 108.00 |
| 16/12/2021 | 102.00 | 108.00 |
| 15/12/2021 | 102.00 | 108.00 |
| 14/12/2021 | 101.00 | 107.00 |
| 13/12/2021 | 101.00 | 107.00 |
| 12/12/2021 | 101.00 | 107.00 |
| 11/12/2021 | 101.00 | 107.00 |
| 10/12/2021 | 101.00 | 107.00 |
| 09/12/2021 | 101.00 | 107.00 |
| 08/12/2021 | 101.00 | 107.00 |
| 07/12/2021 | 101.00 | 107.00 |
| 06/12/2021 | 101.00 | 107.00 |
| 05/12/2021 | 101.00 | 107.00 |
| 04/12/2021 | 101.00 | 107.00 |
| 03/12/2021 | 101.00 | 107.00 |
| 02/12/2021 | 101.00 | 107.00 |
| 01/12/2021 | 101.00 | 107.00 |
| 30/11/2021 | 100.00 | 106.00 |
| 29/11/2021 | 100.00 | 106.00 |
| 28/11/2021 | 100.00 | 106.00 |
| 27/11/2021 | 100.00 | 106.00 |