Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 26/09/2025 | 1300.00 | 1350.00 |
| 25/09/2025 | 1305.00 | 1355.00 |
| 24/09/2025 | 1310.00 | 1360.00 |
| 23/09/2025 | 1335.00 | 1385.00 |
| 22/09/2025 | 1380.00 | 1430.00 |
| 21/09/2025 | 1465.00 | 1515.00 |
| 20/09/2025 | 1465.00 | 1515.00 |
| 19/09/2025 | 1465.00 | 1515.00 |
| 18/09/2025 | 1445.00 | 1495.00 |
| 17/09/2025 | 1435.00 | 1485.00 |
| 16/09/2025 | 1430.00 | 1480.00 |
| 15/09/2025 | 1425.00 | 1475.00 |
| 14/09/2025 | 1415.00 | 1465.00 |
| 13/09/2025 | 1415.00 | 1465.00 |
| 12/09/2025 | 1415.00 | 1465.00 |
| 11/09/2025 | 1395.00 | 1445.00 |
| 10/09/2025 | 1385.00 | 1435.00 |
| 09/09/2025 | 1375.00 | 1425.00 |
| 08/09/2025 | 1365.00 | 1425.00 |
| 07/09/2025 | 1340.00 | 1380.00 |
| 06/09/2025 | 1340.00 | 1380.00 |
| 05/09/2025 | 1340.00 | 1380.00 |
| 04/09/2025 | 1335.00 | 1375.00 |
| 03/09/2025 | 1335.00 | 1375.00 |
| 02/09/2025 | 1335.00 | 1375.00 |
| 01/09/2025 | 1345.00 | 1385.00 |
| 31/08/2025 | 1320.00 | 1360.00 |
| 30/08/2025 | 1320.00 | 1360.00 |
| 29/08/2025 | 1320.00 | 1360.00 |
| 28/08/2025 | 1305.00 | 1345.00 |
| 27/08/2025 | 1320.00 | 1360.00 |
| 26/08/2025 | 1330.00 | 1370.00 |
| 25/08/2025 | 1330.00 | 1370.00 |
| 24/08/2025 | 1295.00 | 1335.00 |
| 23/08/2025 | 1295.00 | 1335.00 |
| 22/08/2025 | 1295.00 | 1335.00 |
| 21/08/2025 | 1285.00 | 1325.00 |
| 20/08/2025 | 1275.00 | 1315.00 |
| 19/08/2025 | 1270.00 | 1310.00 |
| 18/08/2025 | 1275.00 | 1315.00 |
| 17/08/2025 | 1270.00 | 1310.00 |
| 16/08/2025 | 1270.00 | 1310.00 |
| 15/08/2025 | 1270.00 | 1310.00 |
| 14/08/2025 | 1270.00 | 1310.00 |
| 13/08/2025 | 1285.00 | 1325.00 |
| 12/08/2025 | 1290.00 | 1330.00 |
| 11/08/2025 | 1295.00 | 1335.00 |
| 10/08/2025 | 1285.00 | 1335.00 |
| 09/08/2025 | 1285.00 | 1335.00 |
| 08/08/2025 | 1285.00 | 1335.00 |