Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/08/2025 | 1290.00 | 1340.00 |
| 06/08/2025 | 1295.00 | 1345.00 |
| 05/08/2025 | 1300.00 | 1350.00 |
| 04/08/2025 | 1320.00 | 1370.00 |
| 03/08/2025 | 1325.00 | 1375.00 |
| 02/08/2025 | 1325.00 | 1375.00 |
| 01/08/2025 | 1325.00 | 1375.00 |
| 31/07/2025 | 1330.00 | 1380.00 |
| 30/07/2025 | 1275.00 | 1325.00 |
| 29/07/2025 | 1250.00 | 1300.00 |
| 28/07/2025 | 1255.00 | 1305.00 |
| 27/07/2025 | 1245.00 | 1295.00 |
| 26/07/2025 | 1245.00 | 1295.00 |
| 25/07/2025 | 1245.00 | 1295.00 |
| 24/07/2025 | 1235.00 | 1285.00 |
| 23/07/2025 | 1225.00 | 1275.00 |
| 22/07/2025 | 1225.00 | 1275.00 |
| 21/07/2025 | 1250.00 | 1300.00 |
| 20/07/2025 | 1250.00 | 1300.00 |
| 19/07/2025 | 1250.00 | 1300.00 |
| 18/07/2025 | 1250.00 | 1300.00 |
| 17/07/2025 | 1240.00 | 1290.00 |
| 16/07/2025 | 1225.00 | 1275.00 |
| 15/07/2025 | 1230.00 | 1280.00 |
| 14/07/2025 | 1245.00 | 1295.00 |
| 13/07/2025 | 1225.00 | 1275.00 |
| 12/07/2025 | 1225.00 | 1275.00 |
| 11/07/2025 | 1225.00 | 1275.00 |
| 10/07/2025 | 1225.00 | 1275.00 |
| 09/07/2025 | 1225.00 | 1275.00 |
| 08/07/2025 | 1225.00 | 1275.00 |
| 07/07/2025 | 1230.00 | 1280.00 |
| 06/07/2025 | 1210.00 | 1260.00 |
| 05/07/2025 | 1210.00 | 1260.00 |
| 04/07/2025 | 1210.00 | 1260.00 |
| 03/07/2025 | 1195.00 | 1245.00 |
| 02/07/2025 | 1195.00 | 1245.00 |
| 01/07/2025 | 1185.00 | 1235.00 |
| 30/06/2025 | 1165.00 | 1215.00 |
| 29/06/2025 | 1155.00 | 1205.00 |
| 28/06/2025 | 1155.00 | 1205.00 |
| 27/06/2025 | 1155.00 | 1205.00 |
| 26/06/2025 | 1155.00 | 1205.00 |
| 25/06/2025 | 1155.00 | 1205.00 |
| 24/06/2025 | 1145.00 | 1195.00 |
| 23/06/2025 | 1135.00 | 1185.00 |
| 22/06/2025 | 1130.00 | 1180.00 |
| 21/06/2025 | 1130.00 | 1180.00 |
| 20/06/2025 | 1130.00 | 1180.00 |
| 19/06/2025 | 1130.00 | 1180.00 |