LaRueda

Obligación negociable

OZC3C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · ARS160490.00

Datos al 14/09/2026

Apertura 162000.00Mínimo 157910.00Máximo 162000.00Volumen 22767
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3O

Precio de cierre

432 observaciones

Historial de precios 432 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025126118.33132121.21125935.55131794.133392
04/09/2025126406.93127936.51125262.15126031.757546
03/09/2025123617.12127946.13123617.12126503.1317494
02/09/2025127089.95127946.13124886.97127888.417761
01/09/2025124579.13128908.13122751.32128427.1323540
29/08/2025125002.41125444.93123232.32125060.137467
28/08/2025124877.35126984.13122626.26123617.1215914
27/08/2025124579.13127253.49124482.92124886.9720719
26/08/2025127176.53127176.53123145.74126503.1311429
25/08/2025125925.93127080.33123434.34125541.1311396
22/08/2025123809.52125791.25122462.72124771.538576
21/08/2025123136.12123713.32120779.22123713.3223373
20/08/2025125781.63125781.63120606.06122174.1237983
19/08/2025123617.12125829.73123617.12123713.3213273
18/08/2025126984.13127272.73123328.52125829.7326006
14/08/2025124482.92127465.13122049.06126984.1325875
13/08/2025122241.46126406.93122241.46126214.5318865
12/08/2025126455.03126455.03123569.02124482.927206
11/08/2025128042.33128205.87122991.82126358.8333903
08/08/2025125541.13128427.13125541.13128138.538360
07/08/2025128908.13129475.71122982.20125541.1337296
06/08/2025121221.74127465.13119980.76127128.4314575
05/08/2025126984.13129870.13123164.98125060.1310028
04/08/2025133670.03133670.03126079.85127176.5324906
01/08/2025125262.15132756.13124906.21131313.136223
31/07/2025127946.13130428.09122202.98127561.337996
30/07/2025124963.93126022.13119240.02126022.1311561
29/07/2025121385.28124963.93121385.28123136.127959
28/07/2025122174.12123713.32121596.92123617.128824
25/07/2025119288.12123039.92119288.12123039.9210294
24/07/2025116402.12121596.92116402.12119288.126403
23/07/2025121038.96121212.12115459.36118354.989166
22/07/2025122414.62122453.10115478.60118903.328088
21/07/2025120634.92123809.52118326.12120250.1217985
18/07/2025120827.32124088.50118922.56119769.129384
17/07/2025119345.84121115.92116931.22118903.3210801
16/07/2025120731.12120731.12115545.94119692.1623652
15/07/2025124963.93124963.93118768.64118768.6448020
14/07/2025119721.02120952.38114574.32120731.1210369
11/07/2025119461.28121212.12116690.72118326.1210732
08/07/2025119672.92124963.93114478.11116690.7222374
07/07/2025115440.12124954.31114304.95118326.1212140
04/07/2025112794.61126002.89112794.61116402.1212133
03/07/2025118480.04120827.32114093.31116161.6234097
02/07/2025120731.12125060.13116594.52116604.1411160
01/07/2025112563.73121212.12112563.73121212.1215357
30/06/2025113612.31113775.85108706.11113035.117041
27/06/2025112554.11113612.31107263.11113612.3125576
26/06/2025112987.01112987.01111120.73112987.0117298
25/06/2025111399.71112938.91110341.51112554.1112113