LaRueda

Obligación negociable

OZC3C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · ARS160490.00

Datos al 14/09/2026

Apertura 162000.00Mínimo 157910.00Máximo 162000.00Volumen 22767
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3O

Precio de cierre

432 observaciones

Historial de precios 432 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025112544.49113775.85109235.21111399.7112973
23/06/2025111620.97112554.11109177.49112554.1122710
19/06/2025108696.49109764.31104088.50109764.314043
18/06/2025109668.11111072.63106801.35108696.4911532
17/06/2025109571.91111399.71109571.91109677.7313252
13/06/2025112938.91112938.91109812.41111582.494944
12/06/2025110149.11113775.85110149.11111457.4343708
10/06/2025110822.51112650.31110149.11111592.1112499
09/06/2025113746.99113843.19110158.73111592.1113380
06/06/2025111313.13113314.09110177.97113025.4913780
05/06/2025110649.35115420.88110649.35111495.9112793
04/06/2025113035.11115401.64106301.11110524.2924316
03/06/2025109812.41113025.49109802.79112929.299353
02/06/2025112467.53113419.91109764.31110437.7112852
30/05/2025113304.47114949.50109764.31114478.1118837
29/05/2025113304.47113516.11108734.97113516.115099
28/05/2025111976.91113294.85107744.11111582.494756
27/05/2025109087.17109087.17105851.54108883.7924712
26/05/2025106498.67110473.88105851.54108162.712436
23/05/2025104464.84107330.69104464.84107330.697176
22/05/2025104649.73107330.69104649.73107145.795818
21/05/2025106313.77109077.93104649.73104834.6222441
20/05/2025105204.41109503.19105111.96106313.773022
19/05/2025107977.81107977.81105204.41105583.448685
16/05/2025107977.81110473.88104021.09106776.0127613
15/05/2025107238.24107977.81104927.07107885.3734833
14/05/2025105389.30108162.71100313.98105389.3040272
13/05/2025106313.77109087.17102153.67106776.0117732
12/05/2025108162.71108162.71104649.73106313.772773
09/05/2025108162.71108162.71105389.30106313.775788
08/05/2025108393.82110196.54101691.43104566.5316246
07/05/2025114171.75114171.75103078.14108384.5824192
06/05/2025111860.58114079.30111860.58113247.286364
05/05/2025108162.71110936.11105851.54110381.437254
30/04/2025106452.44110936.11106452.44110936.119117
29/04/2025105990.21110011.64105990.21107469.365016
28/04/2025111795.86111795.86106313.77106313.772462
25/04/2025107700.47111795.86107700.47111795.86355
24/04/2025110381.43110381.43106776.01106776.015587
23/04/2025106776.01108162.71104566.53107238.249449
22/04/202595321.85106489.4295321.85106489.4214351
21/04/2025106776.01106776.0192594.6794295.6920425
16/04/2025110936.11110936.11109919.20109919.20100
15/04/2025117869.62117869.62108717.39113247.284512
14/04/2025119256.32119256.32105389.30115558.455132
11/04/2025124895.57129397.73124895.57124988.024998
10/04/2025130349.93130349.93128500.99128500.992137
09/04/2025128500.99128500.99126652.06128417.794368
08/04/2025129240.57129425.46128500.99128500.997000
07/04/2025120929.60125727.59120929.60125727.5930586