Último · ARS170000.00
Datos al 14/09/2026
Apertura 174800.00Mínimo 168870.00Máximo 174800.00Volumen 310541
- ISIN
- AR0081455617
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 22/07/2025
- Vencimiento
- 22/07/2030
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · YM39O
Precio de cierre
Historial de precios 283 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 131859.90 | 133621.23 | 130117.02 | 133187.82 | 864201 |
| 04/09/2025 | 131389.60 | 131389.60 | 129111.86 | 130946.96 | 806627 |
| 03/09/2025 | 131389.60 | 131389.60 | 128890.54 | 130024.80 | 495740 |
| 02/09/2025 | 131859.90 | 131859.90 | 128789.11 | 129969.47 | 840215 |
| 01/09/2025 | 130024.80 | 131823.02 | 128825.99 | 130937.74 | 431538 |
| 29/08/2025 | 130882.41 | 130882.41 | 124141.41 | 129379.29 | 1137616 |
| 28/08/2025 | 131269.72 | 131269.72 | 126566.70 | 127258.32 | 324335 |
| 27/08/2025 | 126336.16 | 131398.82 | 126336.16 | 128355.69 | 113612 |
| 26/08/2025 | 131859.90 | 131859.90 | 127258.32 | 129563.72 | 124525 |
| 25/08/2025 | 129545.28 | 130670.32 | 128908.99 | 129748.15 | 91312 |
| 22/08/2025 | 122831.94 | 129453.06 | 122831.94 | 127258.32 | 138854 |
| 21/08/2025 | 128115.93 | 128115.93 | 124833.03 | 126520.59 | 183368 |
| 20/08/2025 | 127249.10 | 128530.90 | 123108.59 | 125865.85 | 445672 |
| 19/08/2025 | 128678.45 | 128678.45 | 124943.69 | 125331.00 | 1209694 |
| 18/08/2025 | 128604.67 | 129102.64 | 125828.97 | 126409.93 | 770376 |
| 14/08/2025 | 128991.98 | 129093.42 | 122647.51 | 126336.16 | 453507 |
| 13/08/2025 | 128696.89 | 128696.89 | 125432.44 | 126714.24 | 343539 |
| 12/08/2025 | 128604.67 | 128604.67 | 125976.51 | 126428.37 | 464240 |
| 11/08/2025 | 130393.67 | 130393.67 | 126142.50 | 126336.16 | 641515 |
| 08/08/2025 | 128364.91 | 130900.86 | 126815.68 | 127258.32 | 264396 |
| 07/08/2025 | 129102.64 | 129379.29 | 126714.24 | 127258.32 | 611822 |
| 06/08/2025 | 128641.56 | 129010.42 | 126990.89 | 127728.62 | 391981 |
| 05/08/2025 | 130024.80 | 130024.80 | 127258.32 | 128733.78 | 416266 |
| 04/08/2025 | 129563.72 | 130209.23 | 126336.16 | 128549.34 | 913959 |
| 01/08/2025 | 127673.29 | 129102.64 | 126096.39 | 128918.21 | 451803 |
| 31/07/2025 | 122555.29 | 127986.82 | 122555.29 | 127719.40 | 980361 |
| 30/07/2025 | 120646.42 | 124390.39 | 120037.79 | 122647.51 | 1126128 |
| 29/07/2025 | 121909.78 | 124454.95 | 120019.35 | 120646.42 | 769987 |
| 28/07/2025 | 122647.51 | 122647.51 | 119613.60 | 120342.10 | 614844 |
| 25/07/2025 | 121725.35 | 121725.35 | 117861.49 | 120572.64 | 541780 |
| 24/07/2025 | 118958.86 | 121716.13 | 117114.54 | 121716.13 | 154495 |
| 23/07/2025 | 118488.56 | 118488.56 | 116939.33 | 117852.27 | 305353 |
| 22/07/2025 | 117806.16 | 122186.43 | 116893.22 | 122186.43 | 82798 |