LaRueda

Obligación negociable

YM39C

ARS

YPF S.A.

Último · ARS170000.00

Datos al 14/09/2026

Apertura 174800.00Mínimo 168870.00Máximo 174800.00Volumen 310541
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39O

Precio de cierre

283 observaciones

Historial de precios 283 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025143396.15149390.20142012.90144779.39100915
14/11/2025143857.23147103.24142012.90143396.15144485
13/11/2025143765.01145148.25142612.31143857.23241264
12/11/2025145572.45145572.45140445.23142935.07568270
11/11/2025145701.55145701.55141837.69145701.55242833
10/11/2025145332.69145332.69140491.34145240.47219444
07/11/2025149390.20149390.20143054.95143054.95100586
06/11/2025149851.28149851.28145240.47146808.15376869
05/11/2025147545.87149851.28145388.02149851.28228802
04/11/2025147545.87154923.17145240.47147075.57179421
03/11/2025143857.23149390.20143857.23149390.20156472
31/10/2025142935.07147545.87142935.07146808.15176500
30/10/2025142935.07148394.26141828.47146605.27231208
29/10/2025143857.23145692.33138324.26143119.50584297
28/10/2025140260.80144954.60140260.80143350.04334546
27/10/2025138324.26144124.65126336.16139338.64630625
24/10/2025150312.36150312.36144779.39149851.28274750
23/10/2025152156.68152156.68141099.96148099.17279993
22/10/2025152626.99156398.63149666.85152341.12230195
21/10/2025143211.71158150.73143211.71152525.55317716
20/10/2025152156.68152156.68143396.15148375.82181395
17/10/2025142520.09149390.20141302.84147177.01212954
16/10/2025140998.53146134.97136479.93142473.99185341
15/10/2025139707.50141810.03135566.99140048.70296909
14/10/2025135557.77142003.68131693.91139615.28800153
13/10/2025137402.10138324.26130946.96135557.77226542
09/10/2025146171.85146623.71135659.21137955.39270331
08/10/2025144355.20150164.81144318.31146162.63231810
07/10/2025145231.25147453.66142197.34144355.20507497
06/10/2025144318.31144816.28142676.86144373.64216844
03/10/2025149390.20149390.20143165.61144318.31825643
02/10/2025148468.04151234.52143396.15147527.43404106
01/10/2025150773.44155384.25145240.47148468.04305534
30/09/2025140168.58147453.66140122.47144226.091249375
29/09/2025139974.93140353.01137153.11139891.93541027
26/09/2025131776.91140897.09131408.04139974.931279709
25/09/2025130946.96134073.09127258.32130790.20792036
24/09/2025133252.37133252.37129102.64130485.88972683
23/09/2025135096.69135096.69128549.34134635.61527502
22/09/2025143857.23143857.23132072.00137761.74237446
19/09/2025150220.14150275.47141090.74143866.45415158
18/09/2025140721.88151234.52140721.88149712.95567397
17/09/2025141090.74141957.57138545.58141754.70221464
16/09/2025142418.66142418.66138130.60140491.34551532
15/09/2025139707.50142464.76139117.32142455.54758291
12/09/2025135557.77139615.28133713.45139615.28949125
11/09/2025137835.51137835.51135373.34136111.07806212
10/09/2025134331.30136249.39134257.52136194.06435396
09/09/2025138287.37138287.37133713.45134312.85119752
08/09/2025136479.93147545.87133187.82135557.77917333