LaRueda

Obligación negociable

YM40C

ARS

YPF S.A.

Último · ARS159350.00

Datos al 14/09/2026

Apertura 162970.00Mínimo 159000.00Máximo 162990.00Volumen 60280
ISIN
AR0963751125
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM40O

Precio de cierre

257 observaciones

Historial de precios 257 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144093.04146927.50143145.05143581.1310054
30/01/2026143742.28147884.96143742.28145230.61930
29/01/2026146936.98149780.92144093.04144216.279966
28/01/2026143903.44147410.97143903.44147410.9719852
27/01/2026143846.56146643.10143495.81146273.396206
26/01/2026142197.07147410.97141249.09146918.02478
23/01/2026143619.05148813.98143619.05144377.43652
22/01/2026145515.01145515.01143334.65144661.8240910
21/01/2026142197.07145970.04141723.08145249.5724952
20/01/2026143334.65145799.40143334.65143334.6513443
19/01/2026143524.25146936.98143145.05143334.6521207
16/01/2026144661.82148415.83142054.88143524.254629
15/01/2026149771.44149771.44142671.06144841.9443023
14/01/2026142671.06147875.48142339.27147875.4844328
13/01/2026143619.05145989.00142291.87144567.0347987
12/01/2026143903.44146083.79143903.44145989.0012394
09/01/2026147410.97147410.97143761.24146273.392882
08/01/2026145609.80151648.44144206.79146462.994659
07/01/2026149306.93151676.88142718.46147410.973410
06/01/2026147884.96149297.45147657.44147657.443979
05/01/2026142339.27148823.46142339.27147837.5610360
02/01/2026142661.58148832.94142661.58144585.993000
30/12/2025142197.07148832.94141770.48145088.414952
29/12/2025141723.08148832.94141723.08146927.5054114
26/12/2025141732.56148813.98141732.56144093.041203
24/12/2025143619.05144093.04141732.56144093.04253
23/12/2025145799.40148832.94145221.13145989.004252
22/12/2025144567.03148832.94141723.08145799.4011020
19/12/2025145989.00147884.96144567.03147790.1620064
18/12/2025153572.84153572.84145989.00145989.003142
17/12/2025146936.98149117.33145989.00147884.9612437
16/12/2025141438.69149676.64141438.69146936.989434
15/12/2025141438.69144083.56141438.69141723.086644
12/12/2025143600.09143600.09141249.09143116.627311
11/12/2025139021.34142945.98139021.34142945.9826083
10/12/2025139011.86144756.62139011.86139504.814216
09/12/2025140301.11142197.07139011.86139542.7331532
05/12/2025139011.86142671.06139011.86140111.5219688
04/12/2025142197.07145894.20136840.98141249.0915212
03/12/2025144093.04144093.04142197.07142481.474057
02/12/2025139353.13146936.98139353.13143145.0516454
01/12/2025142197.07142197.07139078.22141628.297169
28/11/2025145041.02147363.57141249.09142197.077051
27/11/2025142386.67146197.55139258.33144093.0467637
26/11/2025140065.84143118.44137739.17143118.44113117
25/11/2025136166.33142113.31136166.33139786.64678955
21/11/20250.000.000.00136166.330
20/11/2025139600.51142290.14135887.13136166.336644
19/11/2025142392.52142392.52136082.57139600.514433
18/11/2025141843.42141843.42136445.53140884.8335746