LaRueda

Obligación negociable

YM40C

USD

YPF S.A.

Último · USD105.20

Datos al 14/09/2026

Apertura 106.00Mínimo 102.00Máximo 106.00Volumen 75820
ISIN
AR0963751125
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM40D

Precio de cierre

257 observaciones

Historial de precios 257 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.7097.7095.1996.3131290
14/11/202596.7796.7795.1096.727973
13/11/202596.0797.1495.0097.0516098
12/11/202594.9198.1794.9197.2492106
11/11/202597.1997.2496.7797.2410566
10/11/202596.7797.3395.1496.8624172
07/11/202596.7797.4795.8497.2412250
06/11/202597.7097.7094.4997.616408
05/11/202595.9398.1794.0398.1767451
04/11/202595.1995.1993.9894.82125052
03/11/202594.0795.2493.5195.2495223
31/10/202595.3395.3393.9895.1015546
30/10/202594.7295.8494.7295.1051269
29/10/202594.3595.8493.0595.8443043
28/10/202594.9194.9191.1994.5877111
27/10/202595.3895.3893.3794.9168061
24/10/202594.8294.9193.0594.8623583
23/10/202593.6595.6191.1994.8611789
22/10/202594.8294.9193.7093.9824913
21/10/202593.7595.4793.7595.0511807
20/10/202595.6595.6593.6594.4410393
17/10/202595.1995.7993.5195.2814183
16/10/202594.9195.1993.4795.197453
15/10/202593.2495.3393.2494.9151480
14/10/202594.9194.9193.1494.827906
13/10/202594.8294.9193.4794.9164119
09/10/202594.7794.7793.3793.5145833
08/10/202594.9194.9193.3393.9861689
07/10/202594.2694.9193.0593.79205747
06/10/202594.8294.8293.0594.2174376
03/10/202593.0595.7592.1293.9369510
02/10/202593.2494.9192.5894.6891426
01/10/202594.7795.2493.1494.8636012
30/09/202592.5895.3892.5894.8664437
29/09/202593.2494.9192.5894.8263399
26/09/202595.8495.8493.3394.9175104
25/09/202594.9195.8493.8495.8492917
24/09/202594.9195.8493.4294.9140973
23/09/202594.4495.2893.3793.5615214
22/09/202593.0595.5693.0594.9148926
19/09/202593.2495.3892.7193.0519253
18/09/202593.2494.4492.7193.9331952
17/09/202594.8694.8693.1994.359855
16/09/202593.0594.6893.0594.3541815
15/09/202592.1294.4491.1993.5118572
12/09/202592.1294.4492.1293.1934601
11/09/202593.8993.8992.1293.5645551
10/09/202592.1294.9192.1293.0531208
09/09/202593.5193.5192.5893.1415872
08/09/202592.1293.2891.1993.1918218