Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPC5D | Plaza Logística S.R.L. | AR0514899985 | Dólares | 26/06/2029 | ARS | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 226 | 14/09/2026 |
| VBC1C | BANCO DE VALORES S.A. | AR0935778958 | Dólares | 11/03/2027 | ARS | 154520.00 | 154520.00 | 154520.00 | 154520.00 | 1,000 | 14/09/2026 |
| STCFC | Grupo ST S.A. | AR0633927196 | Dólares | 18/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 154537.98 | 0 | 14/09/2026 |
| BVCPD | BANCO DE SERVICIOS Y TRANSACCIONES S.A.U. | AR0869750478 | Dólares | 21/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 154540.00 | 0 | 14/09/2026 |
| LDCGC | LEDESMA S.A. | AR0079775596 | Dólares | 04/10/2027 | ARS | 156100.00 | 154540.00 | 156100.00 | 154540.00 | 210 | 14/09/2026 |
| PZCGD | Plaza Logística S.R.L. | AR0560145721 | Dólares | 04/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 154660.00 | 0 | 14/09/2026 |
| PFC3D | PROFERTIL S.A. | AR0645095644 | Dólares | 08/11/2029 | ARS | 154720.00 | 154720.00 | 154720.00 | 154720.00 | 6,300 | 14/09/2026 |
| MIC6C | MIRGOR S.A. | AR0958484906 | Dólares | 28/05/2028 | ARS | 150150.00 | 150150.00 | 155990.00 | 154750.00 | 39,255 | 14/09/2026 |
| DEC2C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0021181018 | Dólares | 24/02/2027 | ARS | 154510.00 | 154510.00 | 156180.00 | 154760.00 | 1,463 | 14/09/2026 |
| YFCIC | YPF Energía Eléctrica S.A. | AR0947502206 | Dólares | 13/06/2027 | ARS | 158000.00 | 154790.00 | 158040.00 | 154790.00 | 427 | 14/09/2026 |
| TBCAD | CT Barragán S.A. | AR0427038119 | Dólares | 03/01/2028 | ARS | 0.00 | 0.00 | 0.00 | 154830.00 | 0 | 14/09/2026 |
| BF39C | BANCO BBVA ARGENTINA S.A. | AR0914780439 | Dólares | 05/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 154920.00 | 0 | 14/09/2026 |
| OZC8C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA) | USP37213AH17 | Dólares | 11/06/2033 | ARS | 0.00 | 0.00 | 0.00 | 154950.00 | 0 | 14/09/2026 |
| SIC1C | SIDERSA S.A. | AR0869460326 | Dólares | 09/12/2026 | ARS | 155220.00 | 154960.00 | 155220.00 | 154960.00 | 2,408 | 14/09/2026 |
| YFCKC | YPF Energía Eléctrica S.A. | AR0015491712 | Dólares | 22/11/2026 | ARS | 157740.00 | 151210.00 | 157740.00 | 154990.00 | 1,987 | 14/09/2026 |
| AFCKC | BANCO COMAFI S.A. | AR0500799496 | Dólares | 06/02/2029 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| BF50D | BANCO BBVA ARGENTINA S.A. | AR0379091751 | Dólares | 24/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| BYZ1D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0528891382 | Dólares | 02/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| EOC1C | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0729695640 | Dólares | 28/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| GN48O | GENNEIA S.A. | AR0580434501 | Dólares | 05/03/2028 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 25,600 | 14/09/2026 |
| GYC4C | 360 Energy Solar S.A. | AR0361594168 | Dólares | 30/10/2027 | ARS | 154100.00 | 154100.00 | 155000.00 | 155000.00 | 2,497 | 14/09/2026 |
| ZPC3C | Plaza Logística S.R.L. | AR0723157217 | Dólares | 03/09/2027 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 215 | 14/09/2026 |
| YM43C | YPF S.A. | AR0156884063 | Dólares | 14/04/2030 | ARS | 155540.00 | 154010.00 | 155540.00 | 155100.00 | 789,403 | 14/09/2026 |
| MTC2D | MASTELLONE HNOS. S.A. | AR0469473414 | Dólares | 22/06/2028 | ARS | 157780.00 | 152800.00 | 157780.00 | 155400.00 | 9,961 | 14/09/2026 |
| TLCVC | TELECOM ARGENTINA S. A. | AR0931859976 | Dólares | 29/05/2030 | ARS | 155590.00 | 155590.00 | 155590.00 | 155590.00 | 1,563 | 14/09/2026 |
| MIC3C | MIRGOR S.A. | AR0743608512 | Dólares | 11/11/2026 | ARS | 153000.00 | 153000.00 | 155740.00 | 155690.00 | 86,184 | 14/09/2026 |
| CP37C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0172788611 | Dólares | 10/03/2027 | ARS | 151600.00 | 151600.00 | 155700.00 | 155700.00 | 468 | 14/09/2026 |
| SBC3C | Scania Credit Argentina S.A.U. | AR0183143921 | Dólares | 26/05/2029 | ARS | 159480.00 | 155120.00 | 159480.00 | 155740.00 | 2,512 | 14/09/2026 |
| CICBC | CNH Industrial Capital Argentina S.A. | AR0416016134 | Dólares | 09/02/2029 | ARS | 156030.00 | 153920.00 | 156090.00 | 155780.00 | 48,576 | 14/09/2026 |
| DEC4D | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0236391766 | Dólares | 03/07/2028 | ARS | 156360.00 | 150810.00 | 156360.00 | 155820.00 | 8,357 | 14/09/2026 |
| RUCEC | MSU ENERGY S.A. | AR0207865277 | Dólares | 30/10/2027 | ARS | 153100.00 | 153100.00 | 156200.00 | 155900.00 | 21,300 | 14/09/2026 |
| YM41C | YPF S.A. | AR0675705039 | Dólares | 08/01/2027 | ARS | 157210.00 | 154950.00 | 157210.00 | 155950.00 | 122,048 | 14/09/2026 |
| BYCXC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0185542955 | Dólares | 30/12/2026 | ARS | 157000.00 | 156000.00 | 157000.00 | 156000.00 | 284,000 | 14/09/2026 |
| IRCJC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0961375257 | Dólares | 28/02/2027 | ARS | 158000.00 | 155190.00 | 158440.00 | 156000.00 | 8,066 | 14/09/2026 |
| JNC5C | INVERSORA JURAMENTO S.A. | AR0809983775 | Dólares | 09/10/2026 | ARS | 149100.00 | 149000.00 | 156000.00 | 156000.00 | 2,425 | 14/09/2026 |
| RC5CC | ARCOR S.A.I.C. | AR0634275322 | Dólares | 21/05/2029 | ARS | 0.00 | 0.00 | 0.00 | 156000.00 | 0 | 14/09/2026 |
| VAC3P | Vitalcan S.A. | AR0843720712 | Dólares | 27/10/2027 | ARS | 155000.00 | 155000.00 | 156000.00 | 156000.00 | 285 | 14/09/2026 |
| LOC6C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0204516451 | Dólares | 23/01/2029 | ARS | 158060.00 | 156010.00 | 158060.00 | 156070.00 | 33,370 | 14/09/2026 |
| AERBC | Aeropuertos Argentina 2000 S.A. | AR0162186347 | Dólares | 15/12/2026 | ARS | 153200.00 | 153200.00 | 156200.00 | 156190.00 | 469 | 14/09/2026 |
| TTCEC | TECPETROL S.A. | AR0121767674 | Dólares | 21/05/2029 | ARS | 158500.00 | 156000.00 | 159000.00 | 156300.00 | 72,435 | 14/09/2026 |