Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YMCTD | YPF S.A. | AR0688075032 | Dólares | 10/10/2026 | ARS | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 198 | 14/09/2026 |
| ZZC1C | CAMUZZI GAS PAMPEANA S.A. | AR0352269929 | Dólares | 21/02/2027 | ARS | 155740.00 | 155400.00 | 156790.00 | 156470.00 | 20,637 | 14/09/2026 |
| YFCGD | YPF Energía Eléctrica S.A. | AR0704160875 | Dólares | 27/02/2027 | ARS | 155400.00 | 154010.00 | 158300.00 | 156520.00 | 1,180 | 14/09/2026 |
| BF49D | BANCO BBVA ARGENTINA S.A. | AR0705166111 | Dólares | 24/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| HJCGC | John Deere Credit Cía. Financiera S.A. | AR0756895030 | Dólares | 21/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| HJCFC | John Deere Credit Cía. Financiera S.A. | AR0594233345 | Dólares | 21/10/2026 | ARS | 156670.00 | 156670.00 | 156670.00 | 156670.00 | 34,999 | 14/09/2026 |
| BF48C | BANCO BBVA ARGENTINA S.A. | AR0751637247 | Dólares | 24/01/2028 | ARS | 0.00 | 0.00 | 0.00 | 156700.00 | 0 | 14/09/2026 |
| MGCTC | PAMPA ENERGIA S.A | AR0145481872 | Dólares | 01/04/2029 | ARS | 156780.00 | 156460.00 | 157410.00 | 156700.00 | 240,000 | 14/09/2026 |
| TLCUC | TELECOM ARGENTINA S. A. | AR0857544677 | Dólares | 05/03/2029 | ARS | 160040.00 | 156020.00 | 160050.00 | 156710.00 | 8,490 | 14/09/2026 |
| CP40C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0360181769 | Dólares | 09/03/2028 | ARS | 157400.00 | 156240.00 | 157400.00 | 156800.00 | 34,667 | 14/09/2026 |
| EAC3D | MSU GREEN ENERGY S.A. | AR0333366083 | Dólares | 20/12/2028 | ARS | 155200.00 | 155200.00 | 158000.00 | 156800.00 | 15,200 | 14/09/2026 |
| MCC1C | Pecom Servicios de Energía S.A.U. | AR0518594251 | Dólares | 10/03/2029 | ARS | 157790.00 | 154900.00 | 157790.00 | 156890.00 | 3,237 | 14/09/2026 |
| HJCLC | John Deere Credit Cía. Financiera S.A. | AR0438063809 | Dólares | 08/12/2028 | ARS | 157200.00 | 156900.00 | 157200.00 | 156900.00 | 7,000 | 14/09/2026 |
| SIC2C | SIDERSA S.A. | AR0800532910 | Dólares | 19/06/2029 | ARS | 156900.00 | 156900.00 | 156900.00 | 156900.00 | 24,600 | 14/09/2026 |
| OLC7C | Oleoductos del Valle S.A. | AR0888142434 | Dólares | 23/02/2030 | ARS | 156400.00 | 156400.00 | 157970.00 | 156940.00 | 22,069 | 14/09/2026 |
| CACBC | CAPEX S.A. | AR0561391449 | Dólares | 17/06/2028 | ARS | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1,500 | 14/09/2026 |
| OTS2C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0182698750 | Dólares | 24/04/2027 | ARS | 157230.00 | 157200.00 | 157230.00 | 157200.00 | 2 | 14/09/2026 |
| VSCYC | VISTA ENERGY ARGENTINA S.A.U. | AR0844430410 | Dólares | 16/01/2028 | ARS | 154650.00 | 154650.00 | 157210.00 | 157200.00 | 208,996 | 14/09/2026 |
| BGC4D | BANCO PATAGONIA S.A. | AR0401371130 | Dólares | 13/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 157220.00 | 0 | 14/09/2026 |
| IRCNC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0275431465 | Dólares | 23/10/2027 | ARS | 157950.00 | 156120.00 | 157950.00 | 157220.00 | 2,548 | 14/09/2026 |
| CP36C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0015464982 | Dólares | 10/10/2027 | ARS | 157000.00 | 157000.00 | 158300.00 | 157240.00 | 6,883 | 14/09/2026 |
| JNC7C | INVERSORA JURAMENTO S.A. | AR0284427983 | Dólares | 25/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 157280.00 | 0 | 14/09/2026 |
| BF44D | BANCO BBVA ARGENTINA S.A. | AR0576992660 | Dólares | 08/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 157290.00 | 0 | 14/09/2026 |
| BYCWC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0098652693 | Dólares | 30/11/2026 | ARS | 157840.00 | 157440.00 | 157840.00 | 157440.00 | 455,000 | 14/09/2026 |
| MSSFC | MSU S.A. | AR0820572623 | Dólares | 23/07/2027 | ARS | 153110.00 | 153110.00 | 157490.00 | 157490.00 | 6,355 | 14/09/2026 |
| PQCTC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0998747122 | Dólares | 21/07/2028 | ARS | 156600.00 | 156600.00 | 157490.00 | 157490.00 | 680 | 14/09/2026 |
| GN47C | GENNEIA S.A. | AR0341140462 | Dólares | 17/10/2028 | ARS | 159340.00 | 157420.00 | 159340.00 | 157500.00 | 18,000 | 14/09/2026 |
| YFCOC | YPF Energía Eléctrica S.A. | AR0594130012 | Dólares | 15/12/2028 | ARS | 157220.00 | 157220.00 | 157580.00 | 157580.00 | 181 | 14/09/2026 |
| AFCIC | BANCO COMAFI S.A. | AR0736238632 | Dólares | 07/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 157610.00 | 0 | 14/09/2026 |
| CS51D | CRESUD S.A. | AR0452589218 | Dólares | 20/01/2027 | ARS | 157750.00 | 157700.00 | 157750.00 | 157700.00 | 535 | 14/09/2026 |
| OTS5C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0034370418 | Dólares | 23/10/2026 | ARS | 159000.00 | 157720.00 | 159000.00 | 157720.00 | 3,175 | 14/09/2026 |
| T641C | TARJETA NARANJA S.A.U. | AR0501573346 | Dólares | 30/04/2027 | ARS | 157770.00 | 157770.00 | 157770.00 | 157770.00 | 1,500 | 14/09/2026 |
| CS53C | CRESUD S.A. | AR0092809794 | Dólares | 30/04/2030 | ARS | 158000.00 | 156760.00 | 158370.00 | 157800.00 | 6,954 | 14/09/2026 |
| MIC4C | MIRGOR S.A. | AR0262817601 | Dólares | 29/07/2027 | ARS | 158160.00 | 157810.00 | 158160.00 | 157810.00 | 6,602 | 14/09/2026 |
| YFCMC | YPF Energía Eléctrica S.A. | AR0975634988 | Dólares | 20/05/2027 | ARS | 158200.00 | 156000.00 | 158200.00 | 157850.00 | 3,322 | 14/09/2026 |
| PN42C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0081130814 | Dólares | 17/04/2027 | ARS | 159000.00 | 157890.00 | 160000.00 | 157890.00 | 44,569 | 14/09/2026 |
| RC2CC | ARCOR S.A.I.C. | AR0004792187 | Dólares | 06/10/2026 | ARS | 161830.00 | 157700.00 | 161830.00 | 157890.00 | 19,631 | 14/09/2026 |
| HVS1C | Havanna S.A. | AR0105218975 | Dólares | 08/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 157900.00 | 0 | 14/09/2026 |
| CIC8C | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | ARS | 159550.00 | 158000.00 | 159660.00 | 158000.00 | 3,779 | 14/09/2026 |
| EMC1C | COMPAÑIA MEGA S.A. | AR0339892116 | Dólares | 04/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 158000.00 | 0 | 14/09/2026 |