Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YCAMC | YPF S.A. | USP989MJBL47 | Dólares | 21/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 161000.00 | 0 | 14/09/2026 |
| DNCAC | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | USP3710FBA14 | Dólares | 28/04/2033 | ARS | 164000.00 | 161250.00 | 164000.00 | 161250.00 | 183,500 | 14/09/2026 |
| CS48C | CRESUD S.A. | AR0587739282 | Dólares | 11/07/2028 | ARS | 163770.00 | 160890.00 | 163770.00 | 161260.00 | 35,497 | 14/09/2026 |
| IRCOC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0084572384 | Dólares | 23/10/2029 | ARS | 161990.00 | 158060.00 | 162000.00 | 161490.00 | 15,056 | 14/09/2026 |
| TLCOC | TELECOM ARGENTINA S. A. | AR0241562484 | Dólares | 28/11/2028 | ARS | 161450.00 | 160500.00 | 163000.00 | 161610.00 | 23,749 | 14/09/2026 |
| OTS6C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0110435994 | Dólares | 29/07/2029 | ARS | 163960.00 | 161830.00 | 163960.00 | 161830.00 | 1,289 | 14/09/2026 |
| YFCLC | YPF Energía Eléctrica S.A. | AR0338531962 | Dólares | 22/11/2028 | ARS | 158920.00 | 158770.00 | 161900.00 | 161900.00 | 5,555 | 14/09/2026 |
| PN41C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0299198264 | Dólares | 27/08/2029 | ARS | 162620.00 | 161240.00 | 162670.00 | 162000.00 | 45,850 | 14/09/2026 |
| YMCJC | YPF S.A. | USP989MJBT72 | Dólares | 30/09/2033 | ARS | 162100.00 | 161550.00 | 163500.00 | 162080.00 | 86,210 | 14/09/2026 |
| OLC6C | Oleoductos del Valle S.A. | AR0828163235 | Dólares | 05/06/2029 | ARS | 161960.00 | 161960.00 | 163460.00 | 162180.00 | 2,699 | 14/09/2026 |
| TTC9C | TECPETROL S.A. | AR0482976963 | Dólares | 24/10/2029 | ARS | 162400.00 | 161550.00 | 162800.00 | 162300.00 | 3,400 | 14/09/2026 |
| PLC6C | Pluspetrol S.A. | AR0559091100 | Dólares | 27/02/2029 | ARS | 163820.00 | 162000.00 | 163940.00 | 162400.00 | 71,831 | 14/09/2026 |
| PN34C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0770773957 | Dólares | 27/09/2027 | ARS | 159090.00 | 159090.00 | 162460.00 | 162460.00 | 2,783 | 14/09/2026 |
| YM42C | YPF S.A. | AR0123407162 | Dólares | 02/03/2029 | ARS | 162800.00 | 160010.00 | 162800.00 | 162700.00 | 205,707 | 14/09/2026 |
| GN43D | GENNEIA S.A. | AR0667572231 | Dólares | 08/03/2027 | ARS | 163000.00 | 162900.00 | 163000.00 | 163000.00 | 118 | 14/09/2026 |
| RAC8C | RAGHSA S. A. | XS3459990860 | Dólares | 04/08/2036 | ARS | 0.00 | 0.00 | 0.00 | 163190.00 | 0 | 14/09/2026 |
| PN38C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0554009248 | Dólares | 11/08/2027 | ARS | 162770.00 | 162770.00 | 164400.00 | 163210.00 | 31,197 | 14/09/2026 |
| PLC1C | Pluspetrol S.A. | AR0502588418 | Dólares | 27/01/2028 | ARS | 160920.00 | 158780.00 | 163400.00 | 163400.00 | 24,104 | 14/09/2026 |
| MGCRC | PAMPA ENERGIA S.A | USP7464EAY25 | Dólares | 14/11/2037 | ARS | 164000.00 | 163430.00 | 164300.00 | 163430.00 | 500,000 | 14/09/2026 |
| ARC1C | Aeropuertos Argentina 2000 S.A. | USP0092MAJ29 | Dólares | 01/08/2031 | ARS | 163230.00 | 163230.00 | 164680.00 | 163480.00 | 20,000 | 14/09/2026 |
| PN43C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAD49 | Dólares | 15/01/2037 | ARS | 166020.00 | 163800.00 | 170750.00 | 163800.00 | 157,000 | 14/09/2026 |
| TTCAC | TECPETROL S.A. | USP90187AR99 | Dólares | 22/01/2033 | ARS | 165320.00 | 164040.00 | 165320.00 | 164040.00 | 12,000 | 14/09/2026 |
| MGCQC | PAMPA ENERGIA S.A | AR0519406398 | Dólares | 06/08/2028 | ARS | 165780.00 | 163180.00 | 168990.00 | 164200.00 | 27,678 | 14/09/2026 |
| PN35C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0623274765 | Dólares | 27/09/2029 | ARS | 167320.00 | 164300.00 | 167320.00 | 164700.00 | 206,753 | 14/09/2026 |
| OT42C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0061093123 | Dólares | 17/01/2030 | ARS | 164000.00 | 162940.00 | 165010.00 | 164910.00 | 10,449 | 14/09/2026 |
| OLC5C | Oleoductos del Valle S.A. | AR0467419146 | Dólares | 12/06/2028 | ARS | 161850.00 | 161850.00 | 165360.00 | 164950.00 | 7,753 | 14/09/2026 |
| VSCUC | VISTA ENERGY ARGENTINA S.A.U. | AR0707929003 | Dólares | 07/03/2030 | ARS | 167740.00 | 164930.00 | 167740.00 | 165050.00 | 67,247 | 14/09/2026 |
| GN49C | GENNEIA S.A. | USP46756BQ76 | Dólares | 02/12/2033 | ARS | 165830.00 | 164870.00 | 166210.00 | 165130.00 | 26,000 | 14/09/2026 |
| RUCDC | MSU ENERGY S.A. | USP7000QAJ96 | Dólares | 05/12/2030 | ARS | 164300.00 | 164300.00 | 166490.00 | 165180.00 | 55,185 | 14/09/2026 |
| RC1CC | ARCOR S.A.I.C. | USP04559BE29 | Dólares | 31/07/2033 | ARS | 165450.00 | 165200.00 | 165500.00 | 165200.00 | 7,000 | 14/09/2026 |
| PLC2C | Pluspetrol S.A. | AR0036431960 | Dólares | 27/01/2030 | ARS | 166910.00 | 164400.00 | 166920.00 | 165290.00 | 41,198 | 14/09/2026 |
| BACHC | BANCO MACRO S.A. | USP1047VAN75 | Dólares | 28/01/2031 | ARS | 166650.00 | 165560.00 | 166650.00 | 165560.00 | 21,000 | 14/09/2026 |
| YM34C | YPF S.A. | USP989MJBY67 | Dólares | 17/01/2034 | ARS | 167800.00 | 165620.00 | 167800.00 | 166090.00 | 471,931 | 14/09/2026 |
| RAC7C | RAGHSA S. A. | USP79849AF54 | Dólares | 11/12/2032 | ARS | 0.00 | 0.00 | 0.00 | 166100.00 | 0 | 14/09/2026 |
| RAC5C | RAGHSA S. A. | USP79849AE89 | Dólares | 24/04/2030 | ARS | 0.00 | 0.00 | 0.00 | 166150.00 | 0 | 14/09/2026 |
| PN36C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0677571967 | Dólares | 13/11/2031 | ARS | 170250.00 | 165590.00 | 170330.00 | 166200.00 | 89,877 | 14/09/2026 |
| VSCTC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAA60 | Dólares | 10/12/2035 | ARS | 166850.00 | 165750.00 | 166850.00 | 166220.00 | 160,000 | 14/09/2026 |
| BACGC | BANCO MACRO S.A. | USP1047VAL10 | Dólares | 23/06/2029 | ARS | 167300.00 | 165450.00 | 168030.00 | 166260.00 | 55,000 | 14/09/2026 |
| TSC4C | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | ARS | 167380.00 | 166130.00 | 167380.00 | 166270.00 | 127,000 | 14/09/2026 |
| MGCMC | PAMPA ENERGIA S.A | USP7464EAS56 | Dólares | 10/09/2031 | ARS | 165820.00 | 165820.00 | 167000.00 | 166480.00 | 40,000 | 14/09/2026 |