Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VE2LD | Ricardo Venturino S.A. | AR0938748222 | Dólares | 28/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 151600.00 | 0 | 14/09/2026 |
| VSCMO | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600L4 | Dólares | 11/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 141510.00 | 0 | 14/09/2026 |
| VWCDO | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0040916600 | Pesos | 11/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 84.30 | 0 | 14/09/2026 |
| VWCFO | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0280206019 | UVA | 11/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 186239.20 | 0 | 14/09/2026 |
| VWCGX | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0692867408 | Pesos | 18/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 104.71 | 0 | 14/09/2026 |
| WBS1D | BANCO MARIVA S.A. | AR0821189211 | Dólares | 29/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 158090.00 | 0 | 14/09/2026 |
| WBS3C | BANCO MARIVA S.A. | AR0148949040 | Dólares | 06/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 153600.00 | 0 | 14/09/2026 |
| WNCOX | NEWSAN S.A. | AR0863727001 | Pesos | 12/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| YCAMC | YPF S.A. | USP989MJBL47 | Dólares | 21/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 161000.00 | 0 | 14/09/2026 |
| YFCAD | YPF Energía Eléctrica S.A. | ARYPFE5600G5 | Dólares | 03/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 17/07/2026 |
| YFCFO | YPF Energía Eléctrica S.A. | AR0976739711 | Dólares | 27/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 31/08/2026 |
| YMC1C | YPF S.A. | USP989MJBP50 | Dólares | 27/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 167450.00 | 0 | 14/09/2026 |
| YMCPO | YPF S.A. | ARYPFS5601V2 | Dólares | 25/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 77229.32 | 0 | 14/09/2026 |
| YMCRD | YPF S.A. | ARYPFS5601X8 | Dólares | 12/09/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| YPC4C | YPF S.A. | US984245AF78 | Dólares | 03/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| YSS2L | C&C Medical´s S.A. | AR0382218888 | Pesos | 16/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 94.36 | 0 | 14/09/2026 |
| ZF3BP | Zafra S.A. | AR0602844398 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 104206.33 | 0 | 14/09/2026 |
| ZPC1D | Plaza Logística S.R.L. | AR0074703296 | Pesos | 02/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 96.33 | 0 | 14/09/2026 |
| RVS1O | Club Atlético River Plate Asociación Civil | AR0550419177 | Pesos | 27/02/2027 | ARS | 25.30 | 25.30 | 25.70 | 25.31 | 4,970,849 | 14/09/2026 |
| DEC3O | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0862258230 | Pesos | 03/07/2027 | ARS | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 | 14/09/2026 |
| STCHO | Grupo ST S.A. | AR0209488755 | Pesos | 21/01/2027 | ARS | 103.00 | 103.00 | 103.00 | 103.00 | 999,000 | 14/09/2026 |
| RC3CD | ARCOR S.A.I.C. | AR0417951990 | Pesos | 15/12/2026 | ARS | 106.00 | 104.00 | 106.50 | 104.00 | 1,523,188 | 14/09/2026 |
| MR43D | Generación Mediterránea S.A. - Central Térmica Roca S.A. | AR0870185862 | Dólares | 30/06/2036 | ARS | 36660.00 | 36395.00 | 37000.00 | 36500.00 | 96,225 | 14/09/2026 |
| MR44C | Generación Mediterránea S.A. - Central Térmica Roca S.A. | AR0896413520 | Dólares | 30/06/2036 | ARS | 36310.00 | 36270.00 | 37340.00 | 37290.00 | 19,963 | 14/09/2026 |
| CLI1C | CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A. | USP3063XAK48 | Dólares | 10/12/2034 | ARS | 50250.00 | 50250.00 | 51000.00 | 51000.00 | 109 | 14/09/2026 |
| MR50D | Generación Mediterránea S.A. - Central Térmica Roca S.A. | AR0973181313 | Dólares | 30/06/2036 | ARS | 56000.00 | 56000.00 | 56000.00 | 56000.00 | 217 | 14/09/2026 |
| PNDCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAB82 | Dólares | 30/04/2027 | ARS | 66200.00 | 65770.00 | 66200.00 | 65780.00 | 21,000 | 14/09/2026 |
| CLSIC | CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A. | USP3063XAJ74 | Dólares | 10/12/2031 | ARS | 67000.00 | 66700.00 | 68000.00 | 66790.00 | 1,589 | 14/09/2026 |
| MR47C | Generación Mediterránea S.A. - Central Térmica Roca S.A. | USP46214AM77 | Dólares | 30/06/2036 | ARS | 68510.00 | 68000.00 | 70000.00 | 70000.00 | 8,437 | 14/09/2026 |
| PECMC | Tango Energy Argentina S.A. | AR0990368851 | Dólares | 25/08/2032 | ARS | 79000.00 | 79000.00 | 79000.00 | 79000.00 | 50 | 14/09/2026 |
| IRCFC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BH95 | Dólares | 22/06/2028 | ARS | 78830.00 | 77680.00 | 79180.00 | 78230.00 | 28,545 | 14/09/2026 |
| PECKD | Tango Energy Argentina S.A. | AR0176873831 | Dólares | 25/08/2030 | ARS | 81000.00 | 81000.00 | 81000.00 | 81000.00 | 1,000 | 14/09/2026 |
| CAC5C | CAPEX S.A. | USP20058AE63 | Dólares | 25/08/2028 | ARS | 82360.00 | 80050.00 | 82360.00 | 81280.00 | 13,136 | 14/09/2026 |
| RZ9BD | Rizobacter Argentina S.A. | AR0069851811 | Dólares | 03/09/2029 | ARS | 84100.00 | 84100.00 | 84100.00 | 84100.00 | 38 | 14/09/2026 |
| SBC1C | Scania Credit Argentina S.A.U. | AR0200205687 | Dólares | 05/09/2027 | ARS | 90210.00 | 90210.00 | 91810.00 | 91800.00 | 5,767 | 14/09/2026 |
| PECNC | Tango Energy Argentina S.A. | AR0199819753 | Dólares | 25/08/2032 | ARS | 92490.00 | 90150.00 | 92490.00 | 90550.00 | 13,255 | 14/09/2026 |
| RZBAD | Rizobacter Argentina S.A. | AR0900508240 | Dólares | 03/09/2029 | ARS | 92800.00 | 92800.00 | 92800.00 | 92800.00 | 9 | 14/09/2026 |
| SNAAO | S.A. SAN MIGUEL | AR0682053886 | Dólares | 14/07/2029 | ARS | 94200.00 | 94200.00 | 94200.00 | 94200.00 | 174 | 14/09/2026 |
| SNEAC | S.A. SAN MIGUEL | AR0077785621 | Dólares | 14/07/2029 | ARS | 94500.00 | 90230.00 | 95750.00 | 91480.00 | 20,540 | 14/09/2026 |
| RZBBC | Rizobacter Argentina S.A. | AR0725094301 | Dólares | 03/09/2029 | ARS | 103840.00 | 102500.00 | 103840.00 | 102500.00 | 819 | 14/09/2026 |