Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC4D | Scania Credit Argentina S.A.U. | AR0604784964 | Dólares | 08/09/2029 | ARS | 149900.00 | 149900.00 | 149900.00 | 149900.00 | 1,385 | 14/09/2026 |
| SIC1C | SIDERSA S.A. | AR0869460326 | Dólares | 09/12/2026 | ARS | 155220.00 | 154960.00 | 155220.00 | 154960.00 | 2,408 | 14/09/2026 |
| SIC2C | SIDERSA S.A. | AR0800532910 | Dólares | 19/06/2029 | ARS | 156900.00 | 156900.00 | 156900.00 | 156900.00 | 24,600 | 14/09/2026 |
| SNAAO | S.A. SAN MIGUEL | AR0682053886 | Dólares | 14/07/2029 | ARS | 94200.00 | 94200.00 | 94200.00 | 94200.00 | 174 | 14/09/2026 |
| SNABC | S.A. SAN MIGUEL | AR0398843448 | Dólares | 14/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 122700.00 | 0 | 14/09/2026 |
| SNEAC | S.A. SAN MIGUEL | AR0077785621 | Dólares | 14/07/2029 | ARS | 94500.00 | 90230.00 | 95750.00 | 91480.00 | 20,540 | 14/09/2026 |
| SNEBC | S.A. SAN MIGUEL | AR0295506908 | Dólares | 14/07/2029 | ARS | 104450.00 | 101950.00 | 104490.00 | 102900.00 | 72,689 | 14/09/2026 |
| SNSBD | S.A. SAN MIGUEL | AR0792131879 | Dólares | 14/07/2029 | ARS | 123480.00 | 119890.00 | 123480.00 | 119890.00 | 4,575 | 14/09/2026 |
| SNSDD | S.A. SAN MIGUEL | AR0228143829 | Dólares | 14/07/2029 | ARS | 119970.00 | 119960.00 | 119970.00 | 119960.00 | 5 | 14/09/2026 |
| SOC3O | Special Grains S.A. y Petroagro S.A. | AR0549668272 | Dólares | 11/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 112850.00 | 0 | 14/09/2026 |
| STCFC | Grupo ST S.A. | AR0633927196 | Dólares | 18/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 154537.98 | 0 | 14/09/2026 |
| T641C | TARJETA NARANJA S.A.U. | AR0501573346 | Dólares | 30/04/2027 | ARS | 157770.00 | 157770.00 | 157770.00 | 157770.00 | 1,500 | 14/09/2026 |
| T672C | TARJETA NARANJA S.A.U. | AR0409953244 | Dólares | 22/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 152010.00 | 0 | 14/09/2026 |
| T673C | TARJETA NARANJA S.A.U. | AR0765043077 | Dólares | 22/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| TBCAD | CT Barragán S.A. | AR0427038119 | Dólares | 03/01/2028 | ARS | 0.00 | 0.00 | 0.00 | 154830.00 | 0 | 14/09/2026 |
| TLCDD | TELECOM ARGENTINA S. A. | ARTECO5600E0 | Dólares | 09/03/2027 | ARS | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 491 | 14/09/2026 |
| TLCFD | TELECOM ARGENTINA S. A. | ARTECO5600G5 | Dólares | 10/02/2028 | ARS | 127100.00 | 127100.00 | 127100.00 | 127100.00 | 10 | 14/09/2026 |
| TLCKC | TELECOM ARGENTINA S. A. | AR0849737462 | Dólares | 17/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 151000.00 | 0 | 14/09/2026 |
| TLCMC | TELECOM ARGENTINA S. A. | USP9028NBT74 | Dólares | 18/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 167812.34 | 0 | 14/09/2026 |
| TLCOC | TELECOM ARGENTINA S. A. | AR0241562484 | Dólares | 28/11/2028 | ARS | 161450.00 | 160500.00 | 163000.00 | 161610.00 | 23,749 | 14/09/2026 |
| TLCPC | TELECOM ARGENTINA S. A. | USP9028NCA74 | Dólares | 28/05/2033 | ARS | 179000.00 | 174020.00 | 179000.00 | 174410.00 | 200,450 | 14/09/2026 |
| TLCQC | TELECOM ARGENTINA S. A. | AR0006792755 | Dólares | 02/07/2027 | ARS | 161540.00 | 160310.00 | 162790.00 | 160500.00 | 31,645 | 14/09/2026 |
| TLCTC | TELECOM ARGENTINA S. A. | USP9028NCE96 | Dólares | 20/01/2036 | ARS | 171000.00 | 166250.00 | 171000.00 | 168450.00 | 376,687 | 14/09/2026 |
| TLCUC | TELECOM ARGENTINA S. A. | AR0857544677 | Dólares | 05/03/2029 | ARS | 160040.00 | 156020.00 | 160050.00 | 156710.00 | 8,490 | 14/09/2026 |
| TLCVC | TELECOM ARGENTINA S. A. | AR0931859976 | Dólares | 29/05/2030 | ARS | 155590.00 | 155590.00 | 155590.00 | 155590.00 | 1,563 | 14/09/2026 |
| TSC4C | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | ARS | 167380.00 | 166130.00 | 167380.00 | 166270.00 | 127,000 | 14/09/2026 |
| TTC8C | TECPETROL S.A. | AR0166027471 | Dólares | 24/10/2027 | ARS | 155000.00 | 155000.00 | 158560.00 | 158000.00 | 6,090 | 14/09/2026 |
| TTC9C | TECPETROL S.A. | AR0482976963 | Dólares | 24/10/2029 | ARS | 162400.00 | 161550.00 | 162800.00 | 162300.00 | 3,400 | 14/09/2026 |
| TTCAC | TECPETROL S.A. | USP90187AR99 | Dólares | 22/01/2033 | ARS | 165320.00 | 164040.00 | 165320.00 | 164040.00 | 12,000 | 14/09/2026 |
| TTCBC | TECPETROL S.A. | AR0152326457 | Dólares | 16/10/2027 | ARS | 163570.00 | 159660.00 | 163570.00 | 159970.00 | 91,623 | 14/09/2026 |
| TTCDC | TECPETROL S.A. | USP90187AT55 | Dólares | 03/11/2030 | ARS | 167000.00 | 166240.00 | 167570.00 | 166970.00 | 250,000 | 14/09/2026 |
| TTCEC | TECPETROL S.A. | AR0121767674 | Dólares | 21/05/2029 | ARS | 158500.00 | 156000.00 | 159000.00 | 156300.00 | 72,435 | 14/09/2026 |
| VA1AP | Vitalcan S.A. | AR0560135177 | Dólares | 18/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 22336.77 | 0 | 14/09/2026 |
| VAC3P | Vitalcan S.A. | AR0843720712 | Dólares | 27/10/2027 | ARS | 155000.00 | 155000.00 | 156000.00 | 156000.00 | 285 | 14/09/2026 |
| VBC1C | BANCO DE VALORES S.A. | AR0935778958 | Dólares | 11/03/2027 | ARS | 154520.00 | 154520.00 | 154520.00 | 154520.00 | 1,000 | 14/09/2026 |
| VBC4D | BANCO DE VALORES S.A. | AR0291133426 | Dólares | 20/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18/08/2026 |
| VE2LD | Ricardo Venturino S.A. | AR0938748222 | Dólares | 28/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 151600.00 | 0 | 14/09/2026 |
| VSCID | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600H2 | Dólares | 06/12/2026 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 1,106 | 14/09/2026 |
| VSCJD | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600I0 | Dólares | 03/03/2027 | ARS | 145030.00 | 145030.00 | 148000.00 | 148000.00 | 3 | 14/09/2026 |
| VSCKD | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600J8 | Dólares | 03/03/2028 | ARS | 147000.00 | 133000.00 | 147000.00 | 133000.00 | 2,151 | 14/09/2026 |