LaRueda

Screener de Obligaciones Negociables

Compartir

Compartir

WhatsApp X LinkedIn

Restablecer

Directorio de ONs

Último cierre disponible: 06/11/2026

ON Emisor Vencimiento Denominación Último Volumen Vol. prom. 20 ruedas TIR Duration mod. Paridad
Grupo ST S.A. 18/02/2027 ARS159.000,00013.913 3,74%0,34101,54%
BANCO DE LA PROVINCIA DE CORDOBA S.A. 10/08/2029 MEP96,500150 8,03%2,3895,29%
BANCO BBVA ARGENTINA S.A. 08/05/2027 ARS156.100,000150 3,77%0,5799,72%
BANCO SUPERVIELLE S.A. 07/08/2028 MEP101,400560 5,50%1,59100,12%
BANCO SUPERVIELLE S.A. 07/08/2028 ARS159.800,0002.660 5,50%1,59100,12%
YPF S.A. 11/09/2031 ARS166.150,00050.000 6,80%3,39107,37%
YPF S.A. 11/09/2031 CCL100,00025.000 9,32%3,2798,73%
VISTA ENERGY ARGENTINA S.A.U. 07/03/2030 MEP108,35100.77759.503 5,23%2,84106,97%
VISTA ENERGY ARGENTINA S.A.U. 07/03/2030 ARS166.820,00114.72365.686 5,23%2,84106,97%
Plaza Logística S.R.L. 02/06/2027 MEP101,300396 7,73%0,52100,01%
Plaza Logística S.R.L. 02/06/2027 ARS153.170,00056 7,73%0,52100,01%
Pecom Servicios de Energía S.A.U. 10/03/2029 MEP102,002.12628.644 7,71%2,00100,70%
Pecom Servicios de Energía S.A.U. 10/03/2029 ARS162.200,001.75925.265 7,71%2,00100,70%
Pluspetrol S.A. 27/02/2029 MEP105,7513.265112.219 4,48%2,06104,39%
Pluspetrol S.A. 27/02/2029 ARS169.130,007.56653.424 4,48%2,06104,39%
YPF S.A. 02/03/2029 MEP106,5035.960375.505 4,66%2,06105,13%
YPF S.A. 02/03/2029 ARS168.700,0025.382218.076 4,66%2,06105,13%
PAMPA ENERGIA S.A 10/09/2031 MEP106,8560.000241.950 6,69%3,83105,48%
PAMPA ENERGIA S.A 10/09/2031 ARS168.280,0020.000212.950 6,69%3,83105,48%
COMPAÑIA GENERAL DE COMBUSTIBLES S.A. 07/09/2029 CCL96,000580 10,45%2,3194,76%
YPF Energía Eléctrica S.A. 20/05/2027 CCL97,120234 15,66%0,4695,84%
COMPAÑIA GENERAL DE COMBUSTIBLES S.A. 07/09/2029 MEP98,9415.44565.483 9,18%2,3497,60%
COMPAÑIA GENERAL DE COMBUSTIBLES S.A. 07/09/2029 ARS156.200,005.59432.267 9,18%2,3497,60%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 28/02/2027 MEP102,258.29117.094 4,08%0,29100,86%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 28/02/2027 ARS160.460,001.04812.349 4,08%0,29100,86%
YPF S.A. 11/09/2031 CCL103,004.544165.852 8,46%3,30101,57%
YPF S.A. 11/09/2031 MEP108,05132.034669.392 7,02%3,36106,55%
YPF S.A. 11/09/2031 ARS170.690,00174.449497.944 7,02%3,36106,55%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/08/2029 CCL101,650548 7,54%2,37100,23%
BANCO BBVA ARGENTINA S.A. 08/05/2027 MEP98,200240 9,48%0,5196,83%
YPF Energía Eléctrica S.A. 20/05/2027 MEP103,004.74115.182 3,57%0,50101,55%
YPF Energía Eléctrica S.A. 20/05/2027 ARS164.390,004016.527 3,57%0,50101,55%
YPF Energía Eléctrica S.A. 22/11/2028 MEP103,7510.95821.939 5,65%1,79102,27%
YPF Energía Eléctrica S.A. 22/11/2028 ARS164.760,003.01813.218 5,65%1,79102,27%
COMPAÑIA GENERAL DE COMBUSTIBLES S.A. 09/03/2028 CCL97,65011 13,22%1,1196,25%
Crown Point Energía S.A. 03/09/2029 MEP98,400609 10,66%1,6096,98%
CENTRAL PUERTO S.A. 27/07/2029 ARS155.000,00025.000 6,32%2,3898,24%
YPF S.A. 28/08/2028 MEP106,0510.14941.959 4,92%1,60104,50%
YPF S.A. 28/08/2028 ARS166.000,0017.71925.361 4,92%1,60104,50%
MIRGOR S.A. 28/05/2028 CCL93,56046 14,46%1,2792,19%