Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MR43D | Generación Mediterránea S.A. - Central Térmica Roca S.A. | AR0870185862 | Dólares | 30/06/2036 | ARS | 36660.00 | 36395.00 | 37000.00 | 36500.00 | 96,225 | 14/09/2026 |
| GN38O | GENNEIA S.A. | AREMGA5600Q9 | Dólares | 10/02/2033 | ARS | 0.00 | 0.00 | 0.00 | 36131.98 | 0 | 14/09/2026 |
| VA1AP | Vitalcan S.A. | AR0560135177 | Dólares | 18/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 22336.77 | 0 | 14/09/2026 |
| AER5C | Aeropuertos Argentina 2000 S.A. | ARAEAR560090 | Dólares | 21/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 15877.18 | 0 | 14/09/2026 |
| CRCJO | CELULOSA ARGENTINA S.A. | AR0904133144 | Dólares | 16/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 8000.00 | 0 | 14/09/2026 |
| CS40C | CRESUD S.A. | ARCRES5600X5 | Dólares | 21/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 5892.00 | 0 | 14/09/2026 |
| GMCJO | Generación Mediterránea S.A. | ARGEME5600K4 | UVA | 28/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 2702.48 | 0 | 14/09/2026 |
| FTN2X | FCA Compañía Financiera S.A. | AR0558112105 | Pesos | 24/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 14/09/2026 |
| RB64X | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0124440964 | Pesos | 17/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 108.51 | 0 | 14/09/2026 |
| T661C | TARJETA NARANJA S.A.U. | AR0771688576 | Pesos | 30/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 14/09/2026 |
| VWCGX | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0692867408 | Pesos | 18/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 104.71 | 0 | 14/09/2026 |
| RC3CD | ARCOR S.A.I.C. | AR0417951990 | Pesos | 15/12/2026 | ARS | 106.00 | 104.00 | 106.50 | 104.00 | 1,523,188 | 14/09/2026 |
| STCHO | Grupo ST S.A. | AR0209488755 | Pesos | 21/01/2027 | ARS | 103.00 | 103.00 | 103.00 | 103.00 | 999,000 | 14/09/2026 |
| BNCXX | BANCO SANTANDER ARGENTINA S.A. | AR0945841937 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.17 | 0 | 14/09/2026 |
| VBC3O | BANCO DE VALORES S.A. | AR0531585807 | Pesos | 24/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 102.10 | 0 | 14/09/2026 |
| SXC5D | Mercado Pago Servicios de Procesamiento S.R.L. | AR0029606974 | Pesos | 18/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 14/09/2026 |
| SXC3O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0844003837 | Pesos | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 14/09/2026 |
| BVCTO | BANCO DE SERVICIOS Y TRANSACCIONES S.A.U. | AR0089016353 | Pesos | 15/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.60 | 0 | 14/09/2026 |
| EBS1L | Ebucar S.A. | AR0745264231 | Pesos | 13/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 14/09/2026 |
| LR8AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0266435707 | Pesos | 31/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| FTN3X | FCA Compañía Financiera S.A. | AR0937734157 | Pesos | 24/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| RC4CO | ARCOR S.A.I.C. | AR0328747875 | Pesos | 25/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| PS37X | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0968317005 | Pesos | 26/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| DEC3O | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0862258230 | Pesos | 03/07/2027 | ARS | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 | 14/09/2026 |
| AFCND | BANCO COMAFI S.A. | AR0996626666 | Pesos | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| RC6CD | ARCOR S.A.I.C. | AR0322335479 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 97.57 | 0 | 14/09/2026 |
| T671O | TARJETA NARANJA S.A.U. | AR0053789688 | Pesos | 22/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 96.68 | 0 | 14/09/2026 |
| ZPC1D | Plaza Logística S.R.L. | AR0074703296 | Pesos | 02/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 96.33 | 0 | 14/09/2026 |
| BDCKO | BACS BANCO DE CREDITO Y SECURITIZACION S.A. | AR0493622127 | Pesos | 14/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 94.84 | 0 | 14/09/2026 |
| STCGO | Grupo ST S.A. | AR0851033560 | Pesos | 18/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 94.82 | 0 | 14/09/2026 |
| YSS2L | C&C Medical´s S.A. | AR0382218888 | Pesos | 16/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 94.36 | 0 | 14/09/2026 |
| BF46O | BANCO BBVA ARGENTINA S.A. | AR0798003882 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 14/09/2026 |
| TY34O | TOYOTA COMPAÑIA FINANCIERA DE ARGENTINA S.A. | AR0374250220 | Pesos | 26/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 92.73 | 0 | 14/09/2026 |
| DHSIO | CREDICUOTAS CONSUMO S.A. | AR0970095474 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 91.65 | 0 | 14/09/2026 |
| BF38O | BANCO BBVA ARGENTINA S.A. | AR0821226211 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 88.54 | 0 | 14/09/2026 |
| HBCEO | BANCO HIPOTECARIO S.A. | AR0258941928 | Pesos | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.43 | 0 | 14/09/2026 |
| BF41O | BANCO BBVA ARGENTINA S.A. | AR0275916358 | Pesos | 04/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.03 | 0 | 14/09/2026 |
| VWCDO | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0040916600 | Pesos | 11/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 84.30 | 0 | 14/09/2026 |
| CFS9O | CFN S.R.L. | AR0960369202 | Pesos | 12/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 81.18 | 0 | 14/09/2026 |
| LR7AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0905777444 | Pesos | 10/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 75.08 | 0 | 14/09/2026 |