Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Directorio de ONs14/09/2026 · 492 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHC3D | Puente Hnos. S.A. | AR0269744345 | Dólares | 16/01/2027 | USD | 0.00 | 0.00 | 0.00 | 100.60 | 0 | 14/09/2026 |
| MR45D | Generación Mediterránea S.A. - Central Térmica Roca S.A. | USP46214AJ49 | Dólares | 30/06/2036 | USD | 29.00 | 29.00 | 29.50 | 29.50 | 7,985 | 14/09/2026 |
| HT2MD | Hattrick Energy S.A.S. | AR0127589254 | Dólares | 30/06/2029 | USD | 0.00 | 0.00 | 0.00 | 100.25 | 0 | 14/09/2026 |
| BY34D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0956995044 | Dólares | 31/08/2028 | USD | 0.00 | 0.00 | 0.00 | 99.70 | 0 | 14/09/2026 |
| BPCXD | BANCO SUPERVIELLE S.A. | AR0774554882 | Dólares | 07/08/2027 | USD | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| BCCLD | BANCO CMF S.A. | AR0499349311 | Dólares | 24/08/2026 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 25/08/2026 |
| AFCRD | BANCO COMAFI S.A. | AR0125130507 | Dólares | 26/08/2027 | USD | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 14/09/2026 |
| AFCPD | BANCO COMAFI S.A. | AR0581730287 | Dólares | 05/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/09/2026 |
| A11LD | Apache S.A. | AR0561623023 | Dólares | 31/03/2028 | USD | 0.00 | 0.00 | 0.00 | 98.92 | 0 | 14/09/2026 |
| NPCDC | CENTRAL PUERTO S.A. | AR0670326856 | Dólares | 30/04/2030 | EXT | 0.00 | 0.00 | 0.00 | 98.48 | 0 | 14/09/2026 |
| NPCCC | CENTRAL PUERTO S.A. | AR0630055561 | Dólares | 25/08/2029 | EXT | 0.00 | 0.00 | 0.00 | 103.65 | 0 | 14/09/2026 |
| MU32C | Hijos de Salvador Muñoz S.A. | AR0492624165 | Dólares | 19/12/2027 | EXT | 0.00 | 0.00 | 0.00 | 92.65 | 0 | 14/09/2026 |
| ZZC1C | CAMUZZI GAS PAMPEANA S.A. | AR0352269929 | Dólares | 21/02/2027 | ARS | 155740.00 | 155400.00 | 156790.00 | 156470.00 | 20,637 | 14/09/2026 |
| ZUS2P | Zuamar S.A. | AR0515037536 | Dólares | 17/07/2027 | ARS | — | — | — | — | — | — |
| ZPC5D | Plaza Logística S.R.L. | AR0514899985 | Dólares | 26/06/2029 | ARS | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 226 | 14/09/2026 |
| ZPC4D | Plaza Logística S.R.L. | AR0912205223 | UVA | 04/03/2029 | ARS | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 09/09/2026 |
| ZPC3C | Plaza Logística S.R.L. | AR0723157217 | Dólares | 03/09/2027 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 215 | 14/09/2026 |
| ZPC2C | Plaza Logística S.R.L. | AR0411671628 | Dólares | 02/06/2027 | ARS | 150300.00 | 150300.00 | 151010.00 | 151010.00 | 1,100 | 14/09/2026 |
| ZPC1D | Plaza Logística S.R.L. | AR0074703296 | Pesos | 02/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 96.33 | 0 | 14/09/2026 |
| ZI12P | Spazios Inmuebles S.A. | AR0976790904 | UVA | 15/12/2027 | ARS | — | — | — | — | — | — |
| ZI11P | Spazios Inmuebles S.A. | AR0846990551 | Pesos | 15/12/2027 | ARS | — | — | — | — | — | — |
| ZF3BP | Zafra S.A. | AR0602844398 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 104206.33 | 0 | 14/09/2026 |
| ZF3AP | Zafra S.A. | AR0517229719 | Pesos | 18/07/2027 | ARS | — | — | — | — | — | — |
| ZF2BP | Zafra S.A. | AR0107517770 | Dólares | 04/10/2026 | ARS | — | — | — | — | — | — |
| ZF2AP | Zafra S.A. | AR0703497872 | Pesos | 04/10/2026 | ARS | — | — | — | — | — | — |
| YSS2L | C&C Medical´s S.A. | AR0382218888 | Pesos | 16/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 94.36 | 0 | 14/09/2026 |
| YSS1L | C&C Medical´s S.A. | AR0433151526 | Pesos | 27/11/2026 | ARS | — | — | — | — | — | — |
| YPC4C | YPF S.A. | US984245AF78 | Dólares | 03/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| YMCZC | YPF S.A. | AR0079616063 | Dólares | 10/10/2028 | ARS | 168950.00 | 164700.00 | 168950.00 | 168260.00 | 4,108 | 14/09/2026 |
| YMCYC | YPF S.A. | AR0417757066 | Dólares | 10/10/2028 | ARS | 160200.00 | 158160.00 | 160200.00 | 158780.00 | 113,774 | 14/09/2026 |
| YMCXC | YPF S.A. | USP989MJBV29 | Dólares | 11/09/2031 | ARS | 173000.00 | 166010.00 | 173000.00 | 167000.00 | 378,904 | 14/09/2026 |
| YMCTD | YPF S.A. | AR0688075032 | Dólares | 10/10/2026 | ARS | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 198 | 14/09/2026 |
| YMCRD | YPF S.A. | ARYPFS5601X8 | Dólares | 12/09/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| YMCPO | YPF S.A. | ARYPFS5601V2 | Dólares | 25/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 77229.32 | 0 | 14/09/2026 |
| YMCJC | YPF S.A. | USP989MJBT72 | Dólares | 30/09/2033 | ARS | 162100.00 | 161550.00 | 163500.00 | 162080.00 | 86,210 | 14/09/2026 |
| YMCIC | YPF S.A. | USP989MJBS99 | Dólares | 30/06/2029 | ARS | 144450.00 | 142230.00 | 149280.00 | 142620.00 | 512,807 | 14/09/2026 |
| YMC1C | YPF S.A. | USP989MJBP50 | Dólares | 27/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 167450.00 | 0 | 14/09/2026 |
| YM43C | YPF S.A. | AR0156884063 | Dólares | 14/04/2030 | ARS | 155540.00 | 154010.00 | 155540.00 | 155100.00 | 789,403 | 14/09/2026 |
| YM42C | YPF S.A. | AR0123407162 | Dólares | 02/03/2029 | ARS | 162800.00 | 160010.00 | 162800.00 | 162700.00 | 205,707 | 14/09/2026 |
| YM41C | YPF S.A. | AR0675705039 | Dólares | 08/01/2027 | ARS | 157210.00 | 154950.00 | 157210.00 | 155950.00 | 122,048 | 14/09/2026 |