Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IP11P | Procesos Industriales Metallo S.A. | AR0827072395 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 42.80 | 0 | 14/09/2026 |
| IE1MD | IEB CONSTRUCCIONES S.A | AR0113044645 | Dólares | 10/08/2027 | ARS | 151500.00 | 150020.00 | 151500.00 | 150360.00 | 1,443 | 14/09/2026 |
| ICC9D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0780343197 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| ICC6D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0529985522 | Dólares | 22/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 148446.51 | 0 | 14/09/2026 |
| HVS1C | Havanna S.A. | AR0105218975 | Dólares | 08/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 157900.00 | 0 | 14/09/2026 |
| HJCLC | John Deere Credit Cía. Financiera S.A. | AR0438063809 | Dólares | 08/12/2028 | ARS | 157200.00 | 156900.00 | 157200.00 | 156900.00 | 7,000 | 14/09/2026 |
| HJCKC | John Deere Credit Cía. Financiera S.A. | AR0021407595 | Dólares | 16/01/2029 | ARS | 161500.00 | 159410.00 | 161500.00 | 159410.00 | 14,000 | 14/09/2026 |
| HJCJC | John Deere Credit Cía. Financiera S.A. | AR0924785071 | Dólares | 25/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 159300.00 | 0 | 14/09/2026 |
| HJCIC | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | ARS | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 79,710 | 14/09/2026 |
| HJCHC | John Deere Credit Cía. Financiera S.A. | AR0262204990 | Dólares | 17/01/2028 | ARS | 154050.00 | 154050.00 | 154050.00 | 154050.00 | 5,000 | 14/09/2026 |
| HJCGC | John Deere Credit Cía. Financiera S.A. | AR0756895030 | Dólares | 21/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| HJCFC | John Deere Credit Cía. Financiera S.A. | AR0594233345 | Dólares | 21/10/2026 | ARS | 156670.00 | 156670.00 | 156670.00 | 156670.00 | 34,999 | 14/09/2026 |
| HBCGD | BANCO HIPOTECARIO S.A. | AR0036470588 | Dólares | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| HBCFD | BANCO HIPOTECARIO S.A. | AR0325357397 | Dólares | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 149042.17 | 0 | 14/09/2026 |
| HBCEO | BANCO HIPOTECARIO S.A. | AR0258941928 | Pesos | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.43 | 0 | 14/09/2026 |
| HBCDD | BANCO HIPOTECARIO S.A. | AR0151686091 | Dólares | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 158550.00 | 0 | 14/09/2026 |
| GYC5C | 360 Energy Solar S.A. | AR0253143579 | Dólares | 05/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| GYC4C | 360 Energy Solar S.A. | AR0361594168 | Dólares | 30/10/2027 | ARS | 154100.00 | 154100.00 | 155000.00 | 155000.00 | 2,497 | 14/09/2026 |
| GYC3O | 360 Energy Solar S.A. | ARENEY560035 | Dólares | 08/03/2032 | ARS | 0.00 | 0.00 | 0.00 | 96169.90 | 0 | 14/09/2026 |
| GPS1M | Gente de La Pampa S.A. | AR0509776792 | Dólares | 31/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 151800.00 | 0 | 14/09/2026 |
| GOC4D | Generación Litoral S.A. | AR0855924731 | Dólares | 28/10/2030 | ARS | 130000.00 | 130000.00 | 132000.00 | 132000.00 | 3,453 | 14/09/2026 |
| GN49C | GENNEIA S.A. | USP46756BQ76 | Dólares | 02/12/2033 | ARS | 165830.00 | 164870.00 | 166210.00 | 165130.00 | 26,000 | 14/09/2026 |
| GN48O | GENNEIA S.A. | AR0580434501 | Dólares | 05/03/2028 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 25,600 | 14/09/2026 |
| GN47C | GENNEIA S.A. | AR0341140462 | Dólares | 17/10/2028 | ARS | 159340.00 | 157420.00 | 159340.00 | 157500.00 | 18,000 | 14/09/2026 |
| GN43D | GENNEIA S.A. | AR0667572231 | Dólares | 08/03/2027 | ARS | 163000.00 | 162900.00 | 163000.00 | 163000.00 | 118 | 14/09/2026 |
| GN42O | GENNEIA S.A. | AR0329026279 | Dólares | 16/05/2027 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 3 | 14/09/2026 |
| GN39D | GENNEIA S.A. | AREMGA5600R7 | Dólares | 14/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 144850.00 | 0 | 14/09/2026 |
| GN38O | GENNEIA S.A. | AREMGA5600Q9 | Dólares | 10/02/2033 | ARS | 0.00 | 0.00 | 0.00 | 36131.98 | 0 | 14/09/2026 |
| GN37D | GENNEIA S.A. | AREMGA5600P1 | Dólares | 11/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 48107.15 | 0 | 14/09/2026 |
| GMCJO | Generación Mediterránea S.A. | ARGEME5600K4 | UVA | 28/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 2702.48 | 0 | 14/09/2026 |
| FYC1C | FARMCITY S.A. | AR0766650987 | Dólares | 11/10/2202 | ARS | 157790.00 | 157790.00 | 159190.00 | 159190.00 | 3,483 | 14/09/2026 |
| FTN3X | FCA Compañía Financiera S.A. | AR0937734157 | Pesos | 24/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| FTN2X | FCA Compañía Financiera S.A. | AR0558112105 | Pesos | 24/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 14/09/2026 |
| FTN1O | FCA Compañía Financiera S.A. | AR0436510025 | UVA | 24/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 211000.00 | 0 | 14/09/2026 |
| FTL1O | FCA Compañía Financiera S.A. | AR0469905985 | UVA | 29/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 117251.84 | 0 | 14/09/2026 |
| FPC1D | FIPLASTO S.A. | AR0285659717 | Dólares | 10/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| FO4BD | Futuros y Opciones.com S.A. | AR0355002822 | Dólares | 20/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 139124.18 | 0 | 14/09/2026 |
| FO4AC | Futuros y Opciones.com S.A. | AR0854004584 | Dólares | 20/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 153220.00 | 0 | 14/09/2026 |
| EP4BP | Tresnal Agropecuaria S.A. | AR0099143742 | Dólares | 14/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 84050.17 | 0 | 14/09/2026 |
| EP3AP | Tresnal Agropecuaria S.A. | AR0749217714 | Pesos | 26/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 17.38 | 0 | 14/09/2026 |