Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTN2X | FCA Compañía Financiera S.A. | AR0558112105 | Pesos | 24/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 14/09/2026 |
| FTN1O | FCA Compañía Financiera S.A. | AR0436510025 | UVA | 24/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 211000.00 | 0 | 14/09/2026 |
| FTL1O | FCA Compañía Financiera S.A. | AR0469905985 | UVA | 29/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 117251.84 | 0 | 14/09/2026 |
| FPC1D | FIPLASTO S.A. | AR0285659717 | Dólares | 10/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| FO4BD | Futuros y Opciones.com S.A. | AR0355002822 | Dólares | 20/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 139124.18 | 0 | 14/09/2026 |
| FO4AC | Futuros y Opciones.com S.A. | AR0854004584 | Dólares | 20/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 153220.00 | 0 | 14/09/2026 |
| EP4BP | Tresnal Agropecuaria S.A. | AR0099143742 | Dólares | 14/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 84050.17 | 0 | 14/09/2026 |
| EP3AP | Tresnal Agropecuaria S.A. | AR0749217714 | Pesos | 26/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 17.38 | 0 | 14/09/2026 |
| EOC2O | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0295116229 | UVA | 28/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 212830.00 | 0 | 14/09/2026 |
| EOC1C | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0729695640 | Dólares | 28/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| EMC1C | COMPAÑIA MEGA S.A. | AR0339892116 | Dólares | 04/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 158000.00 | 0 | 14/09/2026 |
| EBS1L | Ebucar S.A. | AR0745264231 | Pesos | 13/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 14/09/2026 |
| EAC2D | MSU GREEN ENERGY S.A. | AR0047526246 | Dólares | 12/10/2033 | ARS | 0.00 | 0.00 | 0.00 | 67949.57 | 0 | 14/09/2026 |
| DQS1D | DQD S.A. | AR0089971151 | Dólares | 27/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153300.00 | 0 | 14/09/2026 |
| DHSOD | CREDICUOTAS CONSUMO S.A. | AR0681916059 | Dólares | 18/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| DHSKD | CREDICUOTAS CONSUMO S.A. | AR0833103176 | Dólares | 05/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 145540.00 | 0 | 14/09/2026 |
| DHSIO | CREDICUOTAS CONSUMO S.A. | AR0970095474 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 91.65 | 0 | 14/09/2026 |
| CY2BP | Chaye Hnos. S.R.L. | AR0638773363 | Dólares | 19/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 56258.00 | 0 | 14/09/2026 |
| CWC6D | Crown Point Energía S.A. | AR0134464806 | Dólares | 30/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 138000.00 | 0 | 14/09/2026 |
| CS46C | CRESUD S.A. | AR0792642578 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137273.00 | 0 | 14/09/2026 |
| CS40C | CRESUD S.A. | ARCRES5600X5 | Dólares | 21/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 5892.00 | 0 | 14/09/2026 |
| CRCJO | CELULOSA ARGENTINA S.A. | AR0904133144 | Dólares | 16/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 8000.00 | 0 | 14/09/2026 |
| CP39D | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0100497988 | Dólares | 29/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| CP27O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | ARCGCO5600S1 | Dólares | 07/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24/04/2026 |
| CMS1P | Creative PMO International S.A. | AR0372443959 | Pesos | 24/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| CIC9C | CNH Industrial Capital Argentina S.A. | AR0073116151 | Dólares | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 160000.00 | 0 | 14/09/2026 |
| CFS9O | CFN S.R.L. | AR0960369202 | Pesos | 12/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 81.18 | 0 | 14/09/2026 |
| CACAO | CAPEX S.A. | AR0669378199 | Dólares | 05/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 141000.00 | 0 | 14/09/2026 |
| CAC7O | CAPEX S.A. | ARCAPX560089 | Dólares | 07/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 141700.00 | 0 | 14/09/2026 |
| CAC4O | CAPEX S.A. | ARCAPX560048 | Dólares | 27/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 68550.00 | 0 | 14/09/2026 |
| BYZ1D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0528891382 | Dólares | 02/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| BYY3C | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0455473527 | Dólares | 05/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| BYY2D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0040043033 | Dólares | 05/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 146500.00 | 0 | 14/09/2026 |
| BYY1O | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0479493428 | Pesos | 05/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 02/09/2026 |
| BVCTO | BANCO DE SERVICIOS Y TRANSACCIONES S.A.U. | AR0089016353 | Pesos | 15/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.60 | 0 | 14/09/2026 |
| BVCPD | BANCO DE SERVICIOS Y TRANSACCIONES S.A.U. | AR0869750478 | Dólares | 21/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 154540.00 | 0 | 14/09/2026 |
| BT21P | Compañía TSB S.A. | AR0197071761 | Dólares | 20/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| BPCWD | BANCO SUPERVIELLE S.A. | AR0652618148 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 152500.00 | 0 | 14/09/2026 |
| BPCVC | BANCO SUPERVIELLE S.A. | AR0291241559 | Dólares | 05/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 147000.00 | 0 | 14/09/2026 |
| BPCTD | BANCO SUPERVIELLE S.A. | AR0325784970 | Dólares | 26/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 150550.00 | 0 | 14/09/2026 |