Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN43D | GENNEIA S.A. | AR0667572231 | Dólares | 08/03/2027 | ARS | 163000.00 | 162900.00 | 163000.00 | 163000.00 | 118 | 14/09/2026 |
| CLI1C | CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A. | USP3063XAK48 | Dólares | 10/12/2034 | ARS | 50250.00 | 50250.00 | 51000.00 | 51000.00 | 109 | 14/09/2026 |
| PECMC | Tango Energy Argentina S.A. | AR0990368851 | Dólares | 25/08/2032 | ARS | 79000.00 | 79000.00 | 79000.00 | 79000.00 | 50 | 14/09/2026 |
| RZ9BD | Rizobacter Argentina S.A. | AR0069851811 | Dólares | 03/09/2029 | ARS | 84100.00 | 84100.00 | 84100.00 | 84100.00 | 38 | 14/09/2026 |
| TLCFD | TELECOM ARGENTINA S. A. | ARTECO5600G5 | Dólares | 10/02/2028 | ARS | 127100.00 | 127100.00 | 127100.00 | 127100.00 | 10 | 14/09/2026 |
| RZBAD | Rizobacter Argentina S.A. | AR0900508240 | Dólares | 03/09/2029 | ARS | 92800.00 | 92800.00 | 92800.00 | 92800.00 | 9 | 14/09/2026 |
| SNSDD | S.A. SAN MIGUEL | AR0228143829 | Dólares | 14/07/2029 | ARS | 119970.00 | 119960.00 | 119970.00 | 119960.00 | 5 | 14/09/2026 |
| VSCJD | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600I0 | Dólares | 03/03/2027 | ARS | 145030.00 | 145030.00 | 148000.00 | 148000.00 | 3 | 14/09/2026 |
| GN42O | GENNEIA S.A. | AR0329026279 | Dólares | 16/05/2027 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 3 | 14/09/2026 |
| OTS2C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0182698750 | Dólares | 24/04/2027 | ARS | 157230.00 | 157200.00 | 157230.00 | 157200.00 | 2 | 14/09/2026 |
| ZPC1D | Plaza Logística S.R.L. | AR0074703296 | Pesos | 02/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 96.33 | 0 | 14/09/2026 |
| ZF3BP | Zafra S.A. | AR0602844398 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 104206.33 | 0 | 14/09/2026 |
| YSS2L | C&C Medical´s S.A. | AR0382218888 | Pesos | 16/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 94.36 | 0 | 14/09/2026 |
| YPC4C | YPF S.A. | US984245AF78 | Dólares | 03/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| YMCRD | YPF S.A. | ARYPFS5601X8 | Dólares | 12/09/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| YMCPO | YPF S.A. | ARYPFS5601V2 | Dólares | 25/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 77229.32 | 0 | 14/09/2026 |
| YMC1C | YPF S.A. | USP989MJBP50 | Dólares | 27/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 167450.00 | 0 | 14/09/2026 |
| YFCFO | YPF Energía Eléctrica S.A. | AR0976739711 | Dólares | 27/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 31/08/2026 |
| YFCAD | YPF Energía Eléctrica S.A. | ARYPFE5600G5 | Dólares | 03/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 17/07/2026 |
| YCAMC | YPF S.A. | USP989MJBL47 | Dólares | 21/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 161000.00 | 0 | 14/09/2026 |
| WNCOX | NEWSAN S.A. | AR0863727001 | Pesos | 12/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| WBS3C | BANCO MARIVA S.A. | AR0148949040 | Dólares | 06/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 153600.00 | 0 | 14/09/2026 |
| WBS1D | BANCO MARIVA S.A. | AR0821189211 | Dólares | 29/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 158090.00 | 0 | 14/09/2026 |
| VWCGX | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0692867408 | Pesos | 18/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 104.71 | 0 | 14/09/2026 |
| VWCFO | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0280206019 | UVA | 11/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 186239.20 | 0 | 14/09/2026 |
| VWCDO | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0040916600 | Pesos | 11/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 84.30 | 0 | 14/09/2026 |
| VSCMO | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600L4 | Dólares | 11/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 141510.00 | 0 | 14/09/2026 |
| VE2LD | Ricardo Venturino S.A. | AR0938748222 | Dólares | 28/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 151600.00 | 0 | 14/09/2026 |
| VBC4D | BANCO DE VALORES S.A. | AR0291133426 | Dólares | 20/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18/08/2026 |
| VBC3O | BANCO DE VALORES S.A. | AR0531585807 | Pesos | 24/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 102.10 | 0 | 14/09/2026 |
| VA1AP | Vitalcan S.A. | AR0560135177 | Dólares | 18/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 22336.77 | 0 | 14/09/2026 |
| TY40O | TOYOTA COMPAÑIA FINANCIERA DE ARGENTINA S.A. | AR0303996810 | Pesos | 22/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| TY38O | TOYOTA COMPAÑIA FINANCIERA DE ARGENTINA S.A. | AR0076726451 | Pesos | 06/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 11/02/2026 |
| TY34O | TOYOTA COMPAÑIA FINANCIERA DE ARGENTINA S.A. | AR0374250220 | Pesos | 26/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 92.73 | 0 | 14/09/2026 |
| TLCMC | TELECOM ARGENTINA S. A. | USP9028NBT74 | Dólares | 18/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 167812.34 | 0 | 14/09/2026 |
| TLCKC | TELECOM ARGENTINA S. A. | AR0849737462 | Dólares | 17/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 151000.00 | 0 | 14/09/2026 |
| TLCJO | TELECOM ARGENTINA S. A. | AR0041103448 | UVA | 17/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 113904.23 | 0 | 14/09/2026 |
| TBCAD | CT Barragán S.A. | AR0427038119 | Dólares | 03/01/2028 | ARS | 0.00 | 0.00 | 0.00 | 154830.00 | 0 | 14/09/2026 |
| T673C | TARJETA NARANJA S.A.U. | AR0765043077 | Dólares | 22/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| T672C | TARJETA NARANJA S.A.U. | AR0409953244 | Dólares | 22/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 152010.00 | 0 | 14/09/2026 |