LaRueda
ONs

ARC1C

USD 99,84
+0,02 +0,02%
Venta
——
Compra
——

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
25/08/2026102.80102.80102.60102.604000
24/08/20260.000.000.00102.450
21/08/2026102.45102.80102.45102.4515000
20/08/2026102.95102.95102.65102.653000
19/08/20260.000.000.00102.800
18/08/2026102.80102.80102.80102.802000
14/08/20260.000.000.00102.850
13/08/2026102.85102.85102.75102.8571000
12/08/20260.000.000.00103.050
11/08/2026103.05103.05103.05103.0511000
10/08/2026103.15103.50103.15103.502000
07/08/2026102.45103.15102.45103.154000
06/08/20260.000.000.00103.000
05/08/20260.000.000.00103.000
04/08/2026102.95103.00102.95103.002000
03/08/2026102.95102.95102.95102.957000
31/07/2026105.90105.90102.95102.953000
30/07/2026103.28103.42103.28103.424000
29/07/2026102.94103.18102.94103.183000
28/07/2026102.11102.11102.11102.111000
27/07/20260.000.000.00103.910
24/07/20260.000.000.00103.910
23/07/2026103.23103.91103.23103.9111000
22/07/2026103.03103.03103.03103.031000
21/07/2026103.08103.08102.74102.744000
20/07/2026102.94103.08102.94103.084000
17/07/2026102.69103.08102.69103.086000
16/07/20260.000.000.00102.600
15/07/20260.000.000.00102.600
14/07/20260.000.000.00102.600
13/07/2026102.55102.60102.55102.605000
10/07/20260.000.000.00102.350
08/07/20260.000.000.00102.350
07/07/20260.000.000.00102.350
06/07/2026102.35102.35102.35102.351000
03/07/20260.000.000.00102.110
02/07/2026102.30102.30102.11102.1112000
01/07/2026101.87101.87101.87101.871000
30/06/2026102.01102.01102.01102.0116000
29/06/2026101.53101.53101.53101.534000
26/06/2026101.92102.21101.53102.2112000
25/06/2026101.14101.14101.14101.142000
24/06/2026101.38101.67101.09101.5816000
23/06/2026101.58102.11101.38101.3814000
22/06/2026101.62101.62101.62101.627000
19/06/20260.000.000.00101.530
18/06/2026101.53101.53101.53101.5367000
17/06/20260.000.000.00101.480
16/06/2026101.33101.48101.33101.482000
12/06/2026101.53101.92101.33101.336000

Cotización

Último · CCL
USD 99,84
Variación diaria
+0,02 +0,02%
Apertura
99,84
Mínimo
99,78
Máximo
99,84
Volumen
4.000
Vol. promedio 30 días
50.762

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1C (EXT).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.587,74por USD

ARC1O ARS
168.300,00
ARC1D USD
106,00

CCL

$ 1.685,70por USD

ARC1O ARS
168.300,00
ARC1C USD
99,84

Condiciones del instrumento

ISIN
USP0092MAJ29