ARC1C
USD 99,84
+0,02 +0,02%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 10/06/2026 | 100.60 | 101.14 | 100.60 | 100.60 | 18000 |
| 09/06/2026 | 100.60 | 101.33 | 100.60 | 101.33 | 13000 |
| 08/06/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 5000 |
| 05/06/2026 | 101.19 | 101.19 | 101.19 | 101.19 | 1000 |
| 04/06/2026 | 100.51 | 100.65 | 100.51 | 100.51 | 29000 |
| 03/06/2026 | 100.46 | 100.75 | 100.46 | 100.75 | 5000 |
| 02/06/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 1000 |
| 01/06/2026 | 100.46 | 100.65 | 100.46 | 100.65 | 2000 |
| 29/05/2026 | 100.65 | 100.94 | 100.65 | 100.94 | 6000 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 22/05/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 3000 |
| 21/05/2026 | 100.36 | 100.36 | 100.36 | 100.36 | 1000 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 100.94 | 0 |
| 19/05/2026 | 100.94 | 100.94 | 100.94 | 100.94 | 1000 |
| 18/05/2026 | 100.99 | 100.99 | 100.99 | 100.99 | 1000 |
| 15/05/2026 | 100.12 | 100.12 | 100.12 | 100.12 | 2000 |
| 14/05/2026 | 100.55 | 101.04 | 100.55 | 101.04 | 2000 |
| 13/05/2026 | 100.55 | 100.60 | 100.55 | 100.55 | 6000 |
| 12/05/2026 | 100.55 | 100.70 | 100.55 | 100.70 | 6000 |
| 11/05/2026 | 100.60 | 101.33 | 100.60 | 101.33 | 5000 |
| 08/05/2026 | 100.51 | 100.60 | 100.51 | 100.60 | 3000 |
| 07/05/2026 | 100.41 | 101.19 | 100.41 | 101.19 | 22000 |
| 06/05/2026 | 100.51 | 100.80 | 100.51 | 100.80 | 3000 |
| 05/05/2026 | 100.60 | 100.89 | 100.36 | 100.51 | 9000 |
| 04/05/2026 | 100.36 | 100.36 | 100.36 | 101.38 | 2000 |
| 30/04/2026 | 98.27 | 101.38 | 98.27 | 101.38 | 15000 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 22/04/2026 | 100.46 | 101.17 | 100.46 | 101.17 | 2000 |
| 21/04/2026 | 99.79 | 99.79 | 99.65 | 99.65 | 20000 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 98.89 | 0 |
| 17/04/2026 | 98.89 | 98.89 | 98.89 | 98.89 | 2000 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 09/04/2026 | 99.74 | 99.74 | 99.74 | 99.74 | 8000 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.32 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 99.32 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 99.32 | 0 |
| 01/04/2026 | 99.32 | 99.32 | 99.32 | 99.32 | 18000 |
| 31/03/2026 | 98.36 | 98.36 | 98.27 | 98.27 | 3000 |
| 30/03/2026 | 98.55 | 98.55 | 98.55 | 98.55 | 16000 |
Cotización
- Último · CCL
- USD 99,84
- Variación diaria
- +0,02 +0,02%
- Apertura
- 99,84
- Mínimo
- 99,78
- Máximo
- 99,84
- Volumen
- 4.000
- Vol. promedio 30 días
- 50.762
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.587,74por USD
- ARC1O ARS
- 168.300,00
- ARC1D USD
- 106,00
CCL
$ 1.685,70por USD
- ARC1O ARS
- 168.300,00
- ARC1C USD
- 99,84
Condiciones del instrumento
- ISIN
- USP0092MAJ29