ARC1D
USD 106,00
+0,00 +0,00%
- Venta
- 106,10×1.000
- Compra
- 106,05×1.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 105.95 | 107.00 | 105.80 | 106.00 | 47000 |
| 03/11/2026 | 105.65 | 106.15 | 105.50 | 106.00 | 25000 |
| 02/11/2026 | 105.20 | 106.00 | 105.20 | 105.65 | 111000 |
| 30/10/2026 | 105.45 | 106.00 | 105.45 | 105.65 | 14000 |
| 29/10/2026 | 105.54 | 105.68 | 105.29 | 105.68 | 196000 |
| 28/10/2026 | 105.98 | 106.27 | 105.19 | 105.19 | 73000 |
| 27/10/2026 | 105.34 | 106.66 | 105.34 | 106.03 | 54000 |
| 26/10/2026 | 105.68 | 106.42 | 105.15 | 105.34 | 37000 |
| 23/10/2026 | 107.65 | 107.70 | 107.50 | 107.50 | 79000 |
| 22/10/2026 | 106.30 | 107.70 | 106.20 | 107.70 | 211000 |
| 21/10/2026 | 106.20 | 107.20 | 106.00 | 107.20 | 304000 |
| 20/10/2026 | 107.00 | 107.00 | 106.20 | 106.35 | 27000 |
| 19/10/2026 | 109.10 | 109.10 | 105.20 | 107.05 | 43000 |
| 16/10/2026 | 106.95 | 107.55 | 106.95 | 107.45 | 35000 |
| 15/10/2026 | 106.40 | 106.95 | 105.40 | 106.75 | 26000 |
| 14/10/2026 | 106.00 | 106.50 | 105.60 | 106.00 | 114000 |
| 13/10/2026 | 105.05 | 105.70 | 104.10 | 105.35 | 93000 |
| 09/10/2026 | 106.25 | 106.40 | 104.80 | 105.80 | 71000 |
| 08/10/2026 | 105.40 | 105.80 | 105.40 | 105.70 | 35000 |
| 07/10/2026 | 105.90 | 106.25 | 105.50 | 106.25 | 26000 |
| 06/10/2026 | 104.60 | 106.30 | 104.05 | 105.85 | 53000 |
| 05/10/2026 | 104.05 | 106.00 | 104.05 | 106.00 | 26000 |
| 02/10/2026 | 105.00 | 105.95 | 104.00 | 104.80 | 26000 |
| 01/10/2026 | 104.90 | 105.40 | 104.05 | 104.05 | 51000 |
| 30/09/2026 | 105.75 | 105.75 | 105.00 | 105.60 | 91000 |
| 29/09/2026 | 104.75 | 105.80 | 104.70 | 105.15 | 31000 |
| 28/09/2026 | 105.50 | 105.50 | 103.60 | 105.20 | 40000 |
| 25/09/2026 | 105.70 | 105.95 | 105.50 | 105.50 | 74000 |
| 24/09/2026 | 106.10 | 106.10 | 105.40 | 105.60 | 54000 |
| 23/09/2026 | 105.75 | 106.40 | 105.70 | 106.10 | 28000 |
| 22/09/2026 | 106.90 | 106.90 | 105.70 | 105.90 | 60000 |
| 21/09/2026 | 105.75 | 107.10 | 105.75 | 106.05 | 27000 |
| 18/09/2026 | 106.15 | 106.80 | 105.90 | 106.20 | 769000 |
| 17/09/2026 | 107.25 | 107.30 | 105.30 | 106.50 | 163000 |
| 16/09/2026 | 106.75 | 107.00 | 106.65 | 107.00 | 10000 |
| 15/09/2026 | 106.25 | 107.10 | 106.25 | 107.10 | 25000 |
| 14/09/2026 | 106.65 | 107.00 | 106.60 | 106.85 | 67000 |
| 11/09/2026 | 107.50 | 107.50 | 106.65 | 106.90 | 40000 |
| 10/09/2026 | 107.05 | 107.15 | 106.85 | 107.15 | 28000 |
| 09/09/2026 | 106.45 | 107.30 | 106.00 | 106.75 | 46000 |
| 08/09/2026 | 106.80 | 107.25 | 106.75 | 106.80 | 23000 |
| 07/09/2026 | 107.00 | 107.00 | 106.60 | 106.60 | 22000 |
| 04/09/2026 | 106.00 | 106.95 | 106.00 | 106.80 | 96000 |
| 03/09/2026 | 106.80 | 106.80 | 106.30 | 106.30 | 25000 |
| 02/09/2026 | 106.55 | 107.20 | 106.50 | 106.60 | 14000 |
| 01/09/2026 | 106.80 | 106.90 | 106.65 | 106.90 | 18000 |
| 31/08/2026 | 106.70 | 107.00 | 106.50 | 106.90 | 55000 |
| 28/08/2026 | 106.35 | 107.65 | 106.35 | 106.85 | 42000 |
| 27/08/2026 | 107.05 | 107.20 | 106.70 | 107.20 | 10000 |
| 26/08/2026 | 106.75 | 107.35 | 106.55 | 106.70 | 71000 |
Cotización
- Último · MEP
- USD 106,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 106,35
- Mínimo
- 106,00
- Máximo
- 106,35
- Volumen
- 20.000
- Vol. promedio 30 días
- 81.050
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.587,74por USD
- ARC1O ARS
- 168.300,00
- ARC1D USD
- 106,00
CCL
$ 1.685,70por USD
- ARC1O ARS
- 168.300,00
- ARC1C USD
- 99,84
Condiciones del instrumento
- ISIN
- USP0092MAJ29